Breaking News

Defiance Daily Target 2X Long Stx ETF (STXL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.49 +0.50 +2.00%

10/10 - Closed. Currency in USD

After Hours

25.25

-0.24

-0.94%

15:12:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs LLC

Asset Class: Equity

Volume: 297,687
Bid/Ask: 0.00 / 0.00
Day's Range: 24.41 - 25.85

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long Stx Options Chain

Get free option data for STXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long Stx ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.25	4.6	0	22.00	0	0%	0	2.85	0
STXL Call 22.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTXL\|20261016\|22.00C Delta0.8934 Imp Vol0.8433 Bid2.25 Gamma0.0623 Theoretical3.43 Ask4.6 Theta-0.0408 Intrinsic Value3.49 Volume0 Vega0.0064 Time Value-3.49 Open Interest0 Rho0.0037 Delta / Theta-21.9172 STXL Put 22.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTXL\|20261016\|22.00P Delta-0.2683 Imp Vol2.1226 Bid0 Gamma0.0444 Theoretical1.43 Ask2.85 Theta-0.1739 Intrinsic Value-3.49 Volume0 Vega0.0115 Time Value3.49 Open Interest0 Rho-0.0014 Delta / Theta1.5424
2.9	0%	2.2	3.9	0	23.00	0.4	-33.33%	0.3	1.9	2
STXL Call 23.00 Exp: Oct 16, 2026 Last: 2.9 Chg.: 0% SymbolSTXL\|20261016\|23.00C Delta0.7342 Imp Vol1.2623 Bid2.2 Gamma0.0743 Theoretical3.05 Ask3.9 Theta-0.1051 Intrinsic Value2.49 Volume0 Vega0.0115 Time Value0.41 Open Interest16 Rho0.003 Delta / Theta-6.9879 STXL Put 23.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: -33.33% SymbolSTXL\|20261016\|23.00P Delta-0.2914 Imp Vol1.5316 Bid0.3 Gamma0.0641 Theoretical1.1 Ask1.9 Theta-0.1304 Intrinsic Value-2.49 Volume2 Vega0.012 Time Value2.89 Open Interest193 Rho-0.0015 Delta / Theta2.2344
2.4	0%	1.5	3.6	3	24.00	0.9	0%	0.25	1.6	1
STXL Call 24.00 Exp: Oct 16, 2026 Last: 2.4 Chg.: 0% SymbolSTXL\|20261016\|24.00C Delta0.6434 Imp Vol1.3607 Bid1.5 Gamma0.0784 Theoretical2.55 Ask3.6 Theta-0.1282 Intrinsic Value1.49 Volume3 Vega0.013 Time Value0.91 Open Interest1 Rho0.0026 Delta / Theta-5.0201 STXL Put 24.00 Exp: Oct 16, 2026 Last: 0.9 Chg.: 0% SymbolSTXL\|20261016\|24.00P Delta-0.3381 Imp Vol1.0838 Bid0.25 Gamma0.0965 Theoretical0.93 Ask1.6 Theta-0.0981 Intrinsic Value-1.49 Volume1 Vega0.0128 Time Value2.39 Open Interest84 Rho-0.0016 Delta / Theta3.4478
					25.49	Price @ Oct 09, 2026 20:20 GMT
1.7	0%	1	1.6	0	26.00	3.52	0%	1.4	4.5	0
STXL Call 26.00 Exp: Oct 16, 2026 Last: 1.7 Chg.: 0% SymbolSTXL\|20261016\|26.00C Delta0.4612 Imp Vol1.1599 Bid1 Gamma0.0979 Theoretical1.3 Ask1.6 Theta-0.1161 Intrinsic Value-0.51 Volume0 Vega0.0139 Time Value2.21 Open Interest7 Rho0.002 Delta / Theta-3.972 STXL Put 26.00 Exp: Oct 16, 2026 Last: 3.52 Chg.: 0% SymbolSTXL\|20261016\|26.00P Delta-0.4952 Imp Vol1.8187 Bid1.4 Gamma0.0628 Theoretical2.95 Ask4.5 Theta-0.1798 Intrinsic Value0.51 Volume0 Vega0.0139 Time Value3.01 Open Interest115 Rho-0.0026 Delta / Theta2.7548
1.15	2.68%	0.8	1.8	15	27.00	0	0%	1.65	5	0
STXL Call 27.00 Exp: Oct 16, 2026 Last: 1.15 Chg.: 2.68% SymbolSTXL\|20261016\|27.00C Delta0.4061 Imp Vol1.4236 Bid0.8 Gamma0.0779 Theoretical1.3 Ask1.8 Theta-0.1389 Intrinsic Value-1.51 Volume15 Vega0.0136 Time Value2.66 Open Interest12 Rho0.0017 Delta / Theta-2.9246 STXL Put 27.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTXL\|20261016\|27.00P Delta-0.5712 Imp Vol1.6385 Bid1.65 Gamma0.0686 Theoretical3.33 Ask5 Theta-0.159 Intrinsic Value1.51 Volume0 Vega0.0137 Time Value-1.51 Open Interest18 Rho-0.0029 Delta / Theta3.5921
0.65	-23.53%	0.5	2.35	46	28.00	3.8	0%	2.4	5.5	0
STXL Call 28.00 Exp: Oct 16, 2026 Last: 0.65 Chg.: -23.53% SymbolSTXL\|20261016\|28.00C Delta0.3809 Imp Vol1.748 Bid0.5 Gamma0.0623 Theoretical1.43 Ask2.35 Theta-0.1672 Intrinsic Value-2.51 Volume46 Vega0.0133 Time Value3.16 Open Interest124 Rho0.0016 Delta / Theta-2.278 STXL Put 28.00 Exp: Oct 16, 2026 Last: 3.8 Chg.: 0% SymbolSTXL\|20261016\|28.00P Delta-0.6393 Imp Vol1.5918 Bid2.4 Gamma0.0673 Theoretical3.95 Ask5.5 Theta-0.147 Intrinsic Value2.51 Volume0 Vega0.0131 Time Value1.29 Open Interest52 Rho-0.0032 Delta / Theta4.348

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STXL Comments

Write your thoughts about Defiance Daily Target 2X Long Stx ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,743.18	+42.19	+0.74%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,797.24	-16.55	-0.43%
US 500	7,831.0	+19.5	+0.25%
US Tech 100	30,947.3	+64.1	+0.21%
DAX	25,236.35	+149.08	+0.59%
Dollar Index	102.000	-0.022	-0.02%

Crude Oil WTI	91.09	-0.76	-0.83%
Brent Oil	104.12	-0.60	-0.57%
Natural Gas	3.160	-0.040	-1.25%
Gold	4,211.55	-4.75	-0.11%
Silver	61.225	+0.177	+0.29%
US Soybeans	1,283.50	-8.75	-0.68%
Copper	6.7518	+0.0418	+0.62%

Philippines 2Y	6.930	0.000	0.00%
Philippines 10Y	7.943	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.791	+0.035	+0.74%
U.S. 10Y	5.235	-0.009	-0.17%
U.S. 30Y	5.599	-0.008	-0.14%
Germany 10Y	3.4579	-0.0276	-0.79%

Alphabet C	347.86	+3.00	+0.87%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.33	-0.08	-0.10%
Booking	160.34	+0.37	+0.23%
Apple	336.64	-3.78	-1.11%
Alibaba ADR	111.37	+5.67	+5.36%
Tesla	382.70	+7.70	+2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	25.49	+0.50	+2.00%