Breaking News

Strive 500 ETF (STRV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.16 -0.21 -0.47%

28/02 - Closed. Currency in USD

After Hours

44.24

+0.08

+0.18%

6:30:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Strive AM

Asset Class: Equity

Volume: 29,467
Bid/Ask: 0.00 / 0.00
Day's Range: 43.98 - 44.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Strive 500 Options Chain

Get free option data for STRV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Strive 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.86	0%	13.5	15.7	0	30.00	0	0%	0	0.6	0
STRV Call 30.00 Exp: Mar 20, 2026 Last: 12.86 Chg.: 0% SymbolSTRV\|20260320\|30.00C Delta0 Imp Vol0 Bid13.5 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value14.14 Volume0 Vega0 Time Value-1.28 Open Interest1 Rho0 Delta / Theta0 STRV Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSTRV\|20260320\|30.00P Delta-0.0801 Imp Vol1.2841 Bid0 Gamma0.0103 Theoretical0.6 Ask0.6 Theta-0.0462 Intrinsic Value-14.14 Volume0 Vega0.0167 Time Value14.14 Open Interest0 Rho-0.0024 Delta / Theta1.7332
12.8	0%	12.5	14.7	0	31.00	0	0%	0	0.6	0
STRV Call 31.00 Exp: Mar 20, 2026 Last: 12.8 Chg.: 0% SymbolSTRV\|20260320\|31.00C Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value13.14 Volume0 Vega0 Time Value-0.34 Open Interest1 Rho0 Delta / Theta0 STRV Put 31.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSTRV\|20260320\|31.00P Delta-0.0853 Imp Vol1.2018 Bid0 Gamma0.0116 Theoretical0.6 Ask0.6 Theta-0.0453 Intrinsic Value-13.14 Volume0 Vega0.0175 Time Value13.14 Open Interest0 Rho-0.0026 Delta / Theta1.882
0	0%	11.4	13.7	0	32.00	0	0%	0	0.6	0
STRV Call 32.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSTRV\|20260320\|32.00C Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask13.7 Theta0 Intrinsic Value12.14 Volume0 Vega0 Time Value-12.14 Open Interest0 Rho0 Delta / Theta0 STRV Put 32.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSTRV\|20260320\|32.00P Delta-0.091 Imp Vol1.1214 Bid0 Gamma0.013 Theoretical0.6 Ask0.6 Theta-0.0443 Intrinsic Value-12.14 Volume0 Vega0.0184 Time Value12.14 Open Interest0 Rho-0.0027 Delta / Theta2.0517
					44.14	Price @ Feb 27, 2026 20:20 GMT
0	0%	0	1.5	0	45.00	0	0%	0	1.9	0
STRV Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSTRV\|20260320\|45.00C Delta0.4973 Imp Vol0.3571 Bid0 Gamma0.0996 Theoretical1.5 Ask1.5 Theta-0.0368 Intrinsic Value-0.86 Volume0 Vega0.0448 Time Value0.86 Open Interest0 Rho0.0131 Delta / Theta-13.5109 STRV Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSTRV\|20260320\|45.00P Delta-0.5009 Imp Vol0.3985 Bid0 Gamma0.0897 Theoretical1.9 Ask1.9 Theta-0.0367 Intrinsic Value0.86 Volume0 Vega0.0447 Time Value-0.86 Open Interest0 Rho-0.0128 Delta / Theta13.6434
0	0%	0	0.65	0	46.00	0	0%	0.4	2.6	0
STRV Call 46.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSTRV\|20260320\|46.00C Delta0.3503 Imp Vol0.2544 Bid0 Gamma0.1298 Theoretical0.65 Ask0.65 Theta-0.0245 Intrinsic Value-1.86 Volume0 Vega0.0416 Time Value1.86 Open Interest0 Rho0.0095 Delta / Theta-14.3062 STRV Put 46.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSTRV\|20260320\|46.00P Delta-0.7564 Imp Vol0.1592 Bid0.4 Gamma0.1813 Theoretical1.5 Ask2.6 Theta-0.0097 Intrinsic Value1.86 Volume0 Vega0.0348 Time Value-1.86 Open Interest0 Rho-0.0144 Delta / Theta77.6074
0	0%	0	0.6	0	47.00	3.1	0%	1.4	3.5	0
STRV Call 47.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSTRV\|20260320\|47.00C Delta0.2843 Imp Vol0.3145 Bid0 Gamma0.0961 Theoretical0.6 Ask0.6 Theta-0.0272 Intrinsic Value-2.86 Volume0 Vega0.038 Time Value2.86 Open Interest0 Rho0.0076 Delta / Theta-10.4482 STRV Put 47.00 Exp: Mar 20, 2026 Last: 3.1 Chg.: 0% SymbolSTRV\|20260320\|47.00P Delta-0.837 Imp Vol0.204 Bid1.4 Gamma0.1116 Theoretical2.45 Ask3.5 Theta-0.0098 Intrinsic Value2.86 Volume0 Vega0.0271 Time Value0.24 Open Interest1 Rho-0.0139 Delta / Theta85.2208

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STRV Comments

Write your thoughts about Strive 500 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,443.16	-168.08	-2.54%
Nikkei 225	58,053.00	-797.27	-1.35%
Shanghai	4,184.62	+21.74	+0.52%
US 500	6,790.6	-88.3	-1.28%
US Tech 100	24,553.0	-407.0	-1.63%
DAX	25,284.26	-4.76	-0.02%
Dollar Index	98.230	+0.665	+0.68%

Crude Oil WTI	71.86	+4.84	+7.22%
Brent Oil	78.46	+5.59	+7.67%
Natural Gas	2.963	+0.104	+3.64%
Gold	5,403.21	+155.31	+2.96%
Silver	95.483	+2.192	+2.35%
US Soybeans	1,170.00	-0.75	-0.06%
Copper	6.0750	+0.0155	+0.26%

Philippines 2Y	4.997	0.000	0.00%
Philippines 10Y	5.925	0.000	0.00%
Philippines 20Y	6.525	0.000	0.00%
U.S. 2Y	3.383	+0.004	+0.12%
U.S. 10Y	3.956	-0.002	-0.05%
U.S. 30Y	4.646	+0.013	+0.28%
Germany 10Y	2.6384	-0.0156	-0.59%

Alphabet C	311.43	+4.28	+1.39%
Golden Haven	579.00	0.00	0.00%
Anheuser Busch ADR	80.95	+1.47	+1.85%
Booking	4,239.35	-10.91	-0.26%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.11	-3.94	-2.66%
Tesla	402.51	-6.07	-1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Strive 500	44.16	-0.21	-0.47%