Breaking News

Strive 500 ETF (STRV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.42 +0.52 +1.24%

03:59:59 - Closed. Currency in USD

After Hours

42.79

+0.37

+0.87%

7:23:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Strive AM

Asset Class: Equity

Volume: 54,886
Bid/Ask: 0.00 / 0.00
Day's Range: 42.31 - 42.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Strive 500 Options Chain

Get free option data for STRV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Strive 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	9.6	0	34.00	0	0%	0	0.65	0
STRV Call 34.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSTRV\|20260417\|34.00C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value8.42 Volume0 Vega0 Time Value-8.42 Open Interest0 Rho0 Delta / Theta0 STRV Put 34.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSTRV\|20260417\|34.00P Delta-0.127 Imp Vol0.8369 Bid0 Gamma0.0224 Theoretical0.65 Ask0.65 Theta-0.0382 Intrinsic Value-8.42 Volume0 Vega0.0232 Time Value8.42 Open Interest0 Rho-0.0038 Delta / Theta3.3231
0	0%	6.5	8.6	0	35.00	0	0%	0	0.65	0
STRV Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSTRV\|20260417\|35.00C Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value7.42 Volume0 Vega0 Time Value-7.42 Open Interest0 Rho0 Delta / Theta0 STRV Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSTRV\|20260417\|35.00P Delta-0.1381 Imp Vol0.7605 Bid0 Gamma0.0261 Theoretical0.65 Ask0.65 Theta-0.0367 Intrinsic Value-7.42 Volume0 Vega0.0245 Time Value7.42 Open Interest0 Rho-0.0041 Delta / Theta3.7604
0	0%	5.5	7.6	0	36.00	0	0%	0	0.7	0
STRV Call 36.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSTRV\|20260417\|36.00C Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value6.42 Volume0 Vega0 Time Value-6.42 Open Interest0 Rho0 Delta / Theta0 STRV Put 36.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSTRV\|20260417\|36.00P Delta-0.1567 Imp Vol0.7038 Bid0 Gamma0.0307 Theoretical0.7 Ask0.7 Theta-0.0369 Intrinsic Value-6.42 Volume0 Vega0.0267 Time Value6.42 Open Interest0 Rho-0.0046 Delta / Theta4.2442
					42.42	Price @ Mar 23, 2026 20:20 GMT
0	0%	0	1.8	0	43.00	0	0%	0.05	2.2	0
STRV Call 43.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSTRV\|20260417\|43.00C Delta0.4933 Imp Vol0.4445 Bid0 Gamma0.0806 Theoretical1.8 Ask1.8 Theta-0.0414 Intrinsic Value-0.58 Volume0 Vega0.0444 Time Value0.58 Open Interest0 Rho0.0131 Delta / Theta-11.9219 STRV Put 43.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSTRV\|20260417\|43.00P Delta-0.5603 Imp Vol0.2055 Bid0.05 Gamma0.1747 Theoretical1.13 Ask2.2 Theta-0.016 Intrinsic Value0.58 Volume0 Vega0.0438 Time Value-0.58 Open Interest0 Rho-0.0136 Delta / Theta34.9973
1.85	0%	0	1.05	0	44.00	0	0%	0.7	2.7	0
STRV Call 44.00 Exp: Apr 17, 2026 Last: 1.85 Chg.: 0% SymbolSTRV\|20260417\|44.00C Delta0.388 Imp Vol0.3649 Bid0 Gamma0.0944 Theoretical1.05 Ask1.05 Theta-0.0327 Intrinsic Value-1.58 Volume0 Vega0.0426 Time Value3.43 Open Interest1 Rho0.0106 Delta / Theta-11.8831 STRV Put 44.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSTRV\|20260417\|44.00P Delta-0.7552 Imp Vol0.181 Bid0.7 Gamma0.1608 Theoretical1.7 Ask2.7 Theta-0.0103 Intrinsic Value1.58 Volume0 Vega0.0346 Time Value-1.58 Open Interest0 Rho-0.0152 Delta / Theta73.1853
0	0%	0	0.65	0	45.00	0	0%	1.55	3.5	0
STRV Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSTRV\|20260417\|45.00C Delta0.2869 Imp Vol0.3411 Bid0 Gamma0.0897 Theoretical0.65 Ask0.65 Theta-0.027 Intrinsic Value-2.58 Volume0 Vega0.0379 Time Value2.58 Open Interest0 Rho0.0079 Delta / Theta-10.6228 STRV Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSTRV\|20260417\|45.00P Delta-0.9049 Imp Vol0.174 Bid1.55 Gamma0.7115 Theoretical2.53 Ask3.5 Theta-0.0046 Intrinsic Value2.58 Volume0 Vega0.0178 Time Value-2.58 Open Interest0 Rho-0.0113 Delta / Theta198.6998

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STRV Comments

Write your thoughts about Strive 500 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,929.60	+30.42	+0.52%
Nikkei 225	52,037.00	+521.51	+1.01%
Shanghai	3,849.34	+36.06	+0.95%
US 500	6,553.7	-27.3	-0.42%
US Tech 100	24,069.0	-119.6	-0.49%
DAX	22,653.86	+273.67	+1.22%
Dollar Index	99.247	+0.522	+0.53%

Crude Oil WTI	91.95	+3.82	+4.33%
Brent Oil	100.33	+4.41	+4.60%
Natural Gas	2.931	+0.038	+1.31%
Gold	4,372.84	-66.66	-1.50%
Silver	66.955	-2.400	-3.46%
US Soybeans	1,165.00	+0.50	+0.04%
Copper	5.3888	-0.0970	-1.77%

Philippines 2Y	5.563	0.000	0.00%
Philippines 10Y	6.989	0.000	0.00%
Philippines 20Y	7.214	0.000	0.00%
U.S. 2Y	3.906	+0.075	+1.96%
U.S. 10Y	4.385	+0.052	+1.20%
U.S. 30Y	4.944	+0.032	+0.65%
Germany 10Y	3.0186	-0.0195	-0.64%

Alphabet C	299.02	+0.23	+0.08%
Golden Haven	401.00	-39.00	-8.86%
Anheuser Busch ADR	68.55	+1.07	+1.59%
Booking	4,396.79	+72.75	+1.68%
Apple	251.49	+3.50	+1.41%
Alibaba ADR	126.06	+3.65	+2.98%
Tesla	380.85	+12.89	+3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Strive 500	42.42	+0.52	+1.24%
	OMND	0.01	0.00	0.00%