Breaking News

Strive 500 ETF (STRV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.65 -0.04 -0.09%

17/01 - Closed. Currency in USD

After Hours

45.10

+0.45

+1.01%

8:57:19 - Real-time Data

Type: ETF

Market: United States

Issuer: Strive AM

Asset Class: Equity

Volume: 57,325
Bid/Ask: 0.00 / 0.00
Day's Range: 44.61 - 44.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Strive 500 Options Chain

Get free option data for STRV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Strive 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 13, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	11.9	0	34.00	0	0%	0	0.65	0
STRV Call 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSTRV\|20260220\|34.00C Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value10.78 Volume0 Vega0 Time Value-10.78 Open Interest0 Rho0 Delta / Theta0 STRV Put 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSTRV\|20260220\|34.00P Delta-0.1075 Imp Vol0.7163 Bid0 Gamma0.0164 Theoretical0.65 Ask0.65 Theta-0.0227 Intrinsic Value-10.78 Volume0 Vega0.0291 Time Value10.78 Open Interest0 Rho-0.0062 Delta / Theta4.746
0	0%	8.5	10.9	0	35.00	0	0%	0	0.65	0
STRV Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSTRV\|20260220\|35.00C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value9.78 Volume0 Vega0 Time Value-9.78 Open Interest0 Rho0 Delta / Theta0 STRV Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSTRV\|20260220\|35.00P Delta-0.1155 Imp Vol0.6615 Bid0 Gamma0.0187 Theoretical0.65 Ask0.65 Theta-0.022 Intrinsic Value-9.78 Volume0 Vega0.0306 Time Value9.78 Open Interest0 Rho-0.0066 Delta / Theta5.2566
0	0%	7.5	9.9	0	36.00	0	0%	0	0.65	0
STRV Call 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSTRV\|20260220\|36.00C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value8.78 Volume0 Vega0 Time Value-8.78 Open Interest0 Rho0 Delta / Theta0 STRV Put 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSTRV\|20260220\|36.00P Delta-0.1246 Imp Vol0.6076 Bid0 Gamma0.0215 Theoretical0.65 Ask0.65 Theta-0.0212 Intrinsic Value-8.78 Volume0 Vega0.0323 Time Value8.78 Open Interest0 Rho-0.007 Delta / Theta5.8679
					44.78	Price @ Jan 13, 2026 21:20 GMT
0	0%	0	1.85	0	45.00	0	0%	0	2.1	0
STRV Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSTRV\|20260220\|45.00C Delta0.5219 Imp Vol0.2937 Bid0 Gamma0.0862 Theoretical1.85 Ask1.85 Theta-0.0226 Intrinsic Value-0.22 Volume0 Vega0.0627 Time Value0.22 Open Interest0 Rho0.0266 Delta / Theta-23.0494 STRV Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSTRV\|20260220\|45.00P Delta-0.4798 Imp Vol0.3336 Bid0 Gamma0.0766 Theoretical2.1 Ask2.1 Theta-0.0212 Intrinsic Value0.22 Volume0 Vega0.0626 Time Value-0.22 Open Interest0 Rho-0.0241 Delta / Theta22.6195
0	0%	0	1.15	0	46.00	0	0%	0.35	2.65	0
STRV Call 46.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSTRV\|20260220\|46.00C Delta0.4202 Imp Vol0.251 Bid0 Gamma0.099 Theoretical1.15 Ask1.15 Theta-0.019 Intrinsic Value-1.22 Volume0 Vega0.0615 Time Value1.22 Open Interest0 Rho0.0218 Delta / Theta-22.1691 STRV Put 46.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSTRV\|20260220\|46.00P Delta-0.6847 Imp Vol0.14 Bid0.35 Gamma0.168 Theoretical1.5 Ask2.65 Theta-0.0064 Intrinsic Value1.22 Volume0 Vega0.0551 Time Value-1.22 Open Interest0 Rho-0.0259 Delta / Theta106.6643
0	0%	0	0.7	0	47.00	0	0%	1.2	3.6	0
STRV Call 47.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSTRV\|20260220\|47.00C Delta0.3119 Imp Vol0.2313 Bid0 Gamma0.0972 Theoretical0.7 Ask0.7 Theta-0.0157 Intrinsic Value-2.22 Volume0 Vega0.0556 Time Value2.22 Open Interest0 Rho0.0164 Delta / Theta-19.9227 STRV Put 47.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSTRV\|20260220\|47.00P Delta-0.7829 Imp Vol0.1691 Bid1.2 Gamma0.1157 Theoretical2.4 Ask3.6 Theta-0.0063 Intrinsic Value2.22 Volume0 Vega0.0452 Time Value-2.22 Open Interest0 Rho-0.0265 Delta / Theta124.0999

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STRV Comments

Write your thoughts about Strive 500 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,464.67	-22.86	-0.35%
Nikkei 225	53,936.17	-174.33	-0.32%
Shanghai	4,101.91	-10.69	-0.26%
US 500	6,940.8	-3.7	-0.05%
US Tech 100	25,520.6	-26.5	-0.10%
DAX	25,297.13	-55.26	-0.22%
Dollar Index	99.20	+0.08	+0.08%

Crude Oil WTI	59.44	+0.25	+0.42%
Brent Oil	64.13	+0.37	+0.58%
Natural Gas	3.103	-0.025	-0.80%
Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
US Soybeans	1,068.75	+4.50	+0.42%
Copper	5.8310	-0.1605	-2.68%

Philippines 2Y	5.166	+0.021	+0.41%
Philippines 10Y	5.990	-0.003	-0.05%
Philippines 20Y	6.525	+0.042	+0.65%
U.S. 2Y	3.599	+0.035	+0.98%
U.S. 10Y	4.231	+0.071	+1.71%
U.S. 30Y	4.840	+0.054	+1.13%
Germany 10Y	2.8382	+0.0205	+0.73%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	-4.00	-0.40%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

Name	Price	Chg.	Chg. %
Strive 500	44.65	-0.04	-0.09%
DMAN	13.19	0.00	0.00%
POTASIOSB	93.000	0.000	0.00%
UPG	0.425	0.000	0.00%
688158	28.70	-0.47	-1.61%