Breaking News

Schwab Crypto Thematic ETF (STCE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.16 +0.60 +1.56%

03:09:59 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Schwab ETFs

Asset Class: Other

Volume: 77,703
Bid/Ask: 0.00 / 0.00
Day's Range: 37.81 - 39.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab Crypto Thematic Options Chain

Get free option data for STCE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab Crypto Thematic ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.5	8.3	0	42.00	0	0%	0	4	0
STCE Call 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSTCE\|20250321\|42.00C Delta0.7902 Imp Vol0.5188 Bid4.5 Gamma0.0365 Theoretical6.4 Ask8.3 Theta-0.0336 Intrinsic Value5.93 Volume0 Vega0.0439 Time Value-5.93 Open Interest0 Rho0.0322 Delta / Theta-23.487 STCE Put 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSTCE\|20250321\|42.00P Delta-0.2638 Imp Vol0.7252 Bid0 Gamma0.0297 Theoretical2 Ask4 Theta-0.0459 Intrinsic Value-5.93 Volume0 Vega0.0498 Time Value5.93 Open Interest0 Rho-0.0134 Delta / Theta5.7441
0	0%	3.7	7.6	0	43.00	0	0%	0	5	0
STCE Call 43.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSTCE\|20250321\|43.00C Delta0.7499 Imp Vol0.5109 Bid3.7 Gamma0.0409 Theoretical5.65 Ask7.6 Theta-0.0361 Intrinsic Value4.93 Volume0 Vega0.0484 Time Value-4.93 Open Interest0 Rho0.031 Delta / Theta-20.7713 STCE Put 43.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSTCE\|20250321\|43.00P Delta-0.3013 Imp Vol0.7511 Bid0 Gamma0.0305 Theoretical2.5 Ask5 Theta-0.0506 Intrinsic Value-4.93 Volume0 Vega0.053 Time Value4.93 Open Interest0 Rho-0.0154 Delta / Theta5.9498
0	0%	3.2	6.9	0	44.00	0	0%	0	5	0
STCE Call 44.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSTCE\|20250321\|44.00C Delta0.7005 Imp Vol0.5236 Bid3.2 Gamma0.0436 Theoretical5.05 Ask6.9 Theta-0.0398 Intrinsic Value3.93 Volume0 Vega0.0529 Time Value-3.93 Open Interest0 Rho0.0292 Delta / Theta-17.5998 STCE Put 44.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSTCE\|20250321\|44.00P Delta-0.3276 Imp Vol0.6774 Bid0 Gamma0.0351 Theoretical2.5 Ask5 Theta-0.0471 Intrinsic Value-3.93 Volume0 Vega0.055 Time Value3.93 Open Interest0 Rho-0.0163 Delta / Theta6.9546
					47.93	Price @ Feb 12, 2025 21:06 GMT
0	0%	1.75	4.1	0	48.00	0	0%	1.9	6.9	0
STCE Call 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSTCE\|20250321\|48.00C Delta0.5046 Imp Vol0.5262 Bid1.75 Gamma0.0498 Theoretical2.92 Ask4.1 Theta-0.0446 Intrinsic Value-0.07 Volume0 Vega0.0607 Time Value0.07 Open Interest0 Rho0.0217 Delta / Theta-11.3246 STCE Put 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSTCE\|20250321\|48.00P Delta-0.4824 Imp Vol0.6688 Bid1.9 Gamma0.0393 Theoretical4.4 Ask6.9 Theta-0.0506 Intrinsic Value0.07 Volume0 Vega0.0606 Time Value-0.07 Open Interest0 Rho-0.0236 Delta / Theta9.5256
0	0%	1.35	3.8	0	49.00	0	0%	3	8	0
STCE Call 49.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSTCE\|20250321\|49.00C Delta0.4583 Imp Vol0.5363 Bid1.35 Gamma0.0486 Theoretical2.58 Ask3.8 Theta-0.0449 Intrinsic Value-1.07 Volume0 Vega0.0604 Time Value1.07 Open Interest0 Rho0.0198 Delta / Theta-10.2036 STCE Put 49.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSTCE\|20250321\|49.00P Delta-0.5081 Imp Vol0.7537 Bid3 Gamma0.0349 Theoretical5.5 Ask8 Theta-0.0573 Intrinsic Value1.07 Volume0 Vega0.0607 Time Value-1.07 Open Interest0 Rho-0.0254 Delta / Theta8.8733
5.01	0%	0.95	3.4	0	50.00	5	0%	4.1	5.8	0
STCE Call 50.00 Exp: Mar 21, 2025 Last: 5.01 Chg.: 0% SymbolSTCE\|20250321\|50.00C Delta0.4108 Imp Vol0.5307 Bid0.95 Gamma0.0481 Theoretical2.18 Ask3.4 Theta-0.0434 Intrinsic Value-2.07 Volume0 Vega0.0592 Time Value7.08 Open Interest8 Rho0.0179 Delta / Theta-9.4611 STCE Put 50.00 Exp: Mar 21, 2025 Last: 5 Chg.: 0% SymbolSTCE\|20250321\|50.00P Delta-0.5828 Imp Vol0.5673 Bid4.1 Gamma0.0456 Theoretical5 Ask5.8 Theta-0.0412 Intrinsic Value2.07 Volume0 Vega0.0594 Time Value2.93 Open Interest3 Rho-0.0271 Delta / Theta14.1536

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STCE Comments

Write your thoughts about Schwab Crypto Thematic ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,997.97	-126.12	-2.06%
Nikkei 225	37,152.50	-1109.50	-2.90%
Shanghai	3,320.90	-67.16	-1.98%
US 500	5,855.0	-6.7	-0.11%
US Tech 100	20,504.8	-46.2	-0.22%
DAX	22,495.28	-55.61	-0.25%
Dollar Index	107.555	+0.379	+0.35%

Crude Oil WTI	69.93	-0.42	-0.60%
Brent Oil	72.99	-0.58	-0.79%
Natural Gas	3.853	-0.081	-2.06%
Gold	2,856.50	-39.40	-1.36%
Silver	31.278	-0.523	-1.65%
US Soybeans	1,013.00	-9.00	-0.88%
Copper	4.5490	-0.0695	-1.50%

Philippines 2Y	5.630	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.360	0.000	0.00%
U.S. 2Y	3.995	-0.085	-2.08%
U.S. 10Y	4.224	-0.063	-1.47%
U.S. 30Y	4.518	-0.036	-0.79%
Germany 10Y	2.3845	-0.0035	-0.15%

Alphabet C	169.07	-1.14	-0.67%
Golden Haven	2,214.00	-136.00	-5.79%
Anheuser Busch ADR	59.63	+0.12	+0.20%
Booking	4,917.96	-0.17	0.00%
Apple	237.35	+0.05	+0.02%
Alibaba ADR	131.26	-5.29	-3.87%
Tesla	283.30	+1.35	+0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab Crypto The.	39.16	+0.60	+1.56%