Breaking News

Leverage Shares 2X Short SPCX Daily ETF (SSPC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.88 -1.64 -7.62%

22:03:07 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 3,848,481
Bid/Ask: 0.00 / 0.00
Day's Range: 19.15 - 20.99

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Short SPCX Daily Options Chain

Get free option data for SSPC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Short SPCX Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 14:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.7	6.9	0	17.00	0	0%	2.05	3.2	0
SSPC Call 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSPC\|20260821\|17.00C Delta0.7438 Imp Vol2.2121 Bid5.7 Gamma0.0284 Theoretical6.3 Ask6.9 Theta-0.0839 Intrinsic Value2.57 Volume0 Vega0.0165 Time Value-2.57 Open Interest54 Rho0.0056 Delta / Theta-8.8629 SSPC Put 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSPC\|20260821\|17.00P Delta-0.2584 Imp Vol2.3634 Bid2.05 Gamma0.0267 Theoretical2.625 Ask3.2 Theta-0.0884 Intrinsic Value-2.57 Volume0 Vega0.0166 Time Value2.57 Open Interest295 Rho-0.0043 Delta / Theta2.9242
0	0%	5.3	6.4	0	18.00	0	0%	2.7	3.9	0
SSPC Call 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSPC\|20260821\|18.00C Delta0.7088 Imp Vol2.2532 Bid5.3 Gamma0.0297 Theoretical5.85 Ask6.4 Theta-0.091 Intrinsic Value1.57 Volume0 Vega0.0176 Time Value-1.57 Open Interest636 Rho0.0054 Delta / Theta-7.791 SSPC Put 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSPC\|20260821\|18.00P Delta-0.2906 Imp Vol2.4676 Bid2.7 Gamma0.0271 Theoretical3.3 Ask3.9 Theta-0.0977 Intrinsic Value-1.57 Volume0 Vega0.0176 Time Value1.57 Open Interest186 Rho-0.005 Delta / Theta2.9735
0	0%	4.7	6	0	19.00	3.91	3.91%	3.2	4.2	1
SSPC Call 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSPC\|20260821\|19.00C Delta0.6742 Imp Vol2.2413 Bid4.7 Gamma0.0313 Theoretical5.35 Ask6 Theta-0.095 Intrinsic Value0.57 Volume0 Vega0.0185 Time Value-0.57 Open Interest133 Rho0.0053 Delta / Theta-7.0974 SSPC Put 19.00 Exp: Aug 21, 2026 Last: 3.91 Chg.: 3.91% SymbolSSPC\|20260821\|19.00P Delta-0.3234 Imp Vol2.3924 Bid3.2 Gamma0.0293 Theoretical3.7 Ask4.2 Theta-0.0993 Intrinsic Value-0.57 Volume1 Vega0.0184 Time Value4.48 Open Interest40 Rho-0.0055 Delta / Theta3.2587
					19.57	Price @ Jul 30, 2026 14:01 GMT
0	0%	4.2	5.3	0	20.00	4.4	4.4%	3.8	4.7	1
SSPC Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSPC\|20260821\|20.00C Delta0.6373 Imp Vol2.1586 Bid4.2 Gamma0.0339 Theoretical4.75 Ask5.3 Theta-0.0952 Intrinsic Value-0.43 Volume0 Vega0.0192 Time Value0.43 Open Interest372 Rho0.0052 Delta / Theta-6.6931 SSPC Put 20.00 Exp: Aug 21, 2026 Last: 4.4 Chg.: 4.4% SymbolSSPC\|20260821\|20.00P Delta-0.3557 Imp Vol2.3831 Bid3.8 Gamma0.0305 Theoretical4.25 Ask4.7 Theta-0.1025 Intrinsic Value0.43 Volume1 Vega0.0191 Time Value3.97 Open Interest128 Rho-0.0061 Delta / Theta3.4715
4	4%	4	4.8	1	21.00	0	0%	4.3	5.7	0
SSPC Call 21.00 Exp: Aug 21, 2026 Last: 4 Chg.: 4% SymbolSSPC\|20260821\|21.00C Delta0.6037 Imp Vol2.189 Bid4 Gamma0.0343 Theoretical4.4 Ask4.8 Theta-0.0991 Intrinsic Value-1.43 Volume1 Vega0.0198 Time Value5.43 Open Interest92 Rho0.0049 Delta / Theta-6.0895 SSPC Put 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSPC\|20260821\|21.00P Delta-0.3836 Imp Vol2.4595 Bid4.3 Gamma0.0323 Theoretical5 Ask5.7 Theta-0.1083 Intrinsic Value1.43 Volume0 Vega0.0196 Time Value-1.43 Open Interest540 Rho-0.0067 Delta / Theta3.5409
3.87	3.87%	3.6	4.7	1	22.00	0	0%	4.9	6	0
SSPC Call 22.00 Exp: Aug 21, 2026 Last: 3.87 Chg.: 3.87% SymbolSSPC\|20260821\|22.00C Delta0.574 Imp Vol2.2508 Bid3.6 Gamma0.034 Theoretical4.15 Ask4.7 Theta-0.1036 Intrinsic Value-2.43 Volume1 Vega0.0201 Time Value6.3 Open Interest273 Rho0.0047 Delta / Theta-5.5386 SSPC Put 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSPC\|20260821\|22.00P Delta-0.4191 Imp Vol2.3673 Bid4.9 Gamma0.0322 Theoretical5.45 Ask6 Theta-0.1066 Intrinsic Value2.43 Volume0 Vega0.02 Time Value-2.43 Open Interest97 Rho-0.0073 Delta / Theta3.9316

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SSPC Comments

Write your thoughts about Leverage Shares 2X Short SPCX Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,305.75	-47.29	-0.74%
Nikkei 225	61,867.43	+433.24	+0.71%
Shanghai	3,804.69	-23.78	-0.62%
US 500	7,407.0	+90.6	+1.24%
US Tech 100	28,005.3	+813.0	+2.99%
DAX	25,603.25	+154.49	+0.61%
Dollar Index	99.825	-0.904	-0.90%

Crude Oil WTI	83.84	-0.62	-0.73%
Brent Oil	86.86	-1.23	-1.40%
Natural Gas	2.701	-0.021	-0.77%
Gold	4,111.30	+75.00	+1.86%
Silver	58.795	+0.706	+1.22%
US Soybeans	1,196.88	+3.88	+0.32%
Copper	6.4883	+0.1768	+2.80%

Philippines 2Y	6.590	0.000	0.00%
Philippines 10Y	7.535	0.000	0.00%
Philippines 20Y	7.541	0.000	0.00%
U.S. 2Y	4.223	-0.013	-0.31%
U.S. 10Y	4.666	+0.044	+0.95%
U.S. 30Y	5.209	+0.066	+1.28%
Germany 10Y	3.1690	+0.0131	+0.42%

Alphabet C	332.31	-3.45	-1.03%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.73	-0.14	-0.17%
Booking	194.29	-7.02	-3.48%
Apple	331.17	-7.02	-2.08%
Alibaba ADR	114.01	-1.02	-0.89%
Tesla	307.30	+8.98	+3.01%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	19.88	-1.64	-7.62%
Graniteshares 2x .	11.74	-0.74	-5.93%
BLB	15.530	-0.290	-1.83%