Breaking News

YieldMax SQ Option Income Strategy ETF (SQY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.70 +0.36 +1.69%

04:59:59 - Closed. Currency in USD

After Hours

21.68

-0.02

-0.09%

6:02:37 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 283,032
Bid/Ask: 0.00 / 0.00
Day's Range: 21.22 - 21.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax SQ Option Income Strategy Options Chain

Get free option data for SQY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax SQ Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.4	8.4	0	14.00	0	0%	0	5	0
SQY Call 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSQY\|20241220\|14.00C Delta0.881 Imp Vol1.586 Bid3.4 Gamma0.0199 Theoretical8.4 Ask8.4 Theta-0.0334 Intrinsic Value7.68 Volume0 Vega0.0125 Time Value-7.68 Open Interest0 Rho0.009 Delta / Theta-26.3602 SQY Put 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSQY\|20241220\|14.00P Delta-0.1722 Imp Vol2.7793 Bid0 Gamma0.0146 Theoretical2.5 Ask5 Theta-0.0713 Intrinsic Value-7.68 Volume0 Vega0.0161 Time Value7.68 Open Interest0 Rho-0.0047 Delta / Theta2.4132
0	0%	2.4	7.4	0	15.00	0	0%	0	5	0
SQY Call 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSQY\|20241220\|15.00C Delta0.8664 Imp Vol1.4006 Bid2.4 Gamma0.0244 Theoretical7.4 Ask7.4 Theta-0.0321 Intrinsic Value6.68 Volume0 Vega0.0136 Time Value-6.68 Open Interest0 Rho0.0096 Delta / Theta-26.9566 SQY Put 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSQY\|20241220\|15.00P Delta-0.1921 Imp Vol2.5125 Bid0 Gamma0.0173 Theoretical2.5 Ask5 Theta-0.069 Intrinsic Value-6.68 Volume0 Vega0.0172 Time Value6.68 Open Interest0 Rho-0.005 Delta / Theta2.7845
0	0%	1.4	6.4	0	16.00	0	0%	0	5	0
SQY Call 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSQY\|20241220\|16.00C Delta0.8492 Imp Vol1.2251 Bid1.4 Gamma0.0303 Theoretical6.4 Ask6.4 Theta-0.0307 Intrinsic Value5.68 Volume0 Vega0.0147 Time Value-5.68 Open Interest0 Rho0.0102 Delta / Theta-27.6842 SQY Put 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSQY\|20241220\|16.00P Delta-0.2144 Imp Vol2.2627 Bid0 Gamma0.0205 Theoretical2.5 Ask5 Theta-0.0663 Intrinsic Value-5.68 Volume0 Vega0.0184 Time Value5.68 Open Interest0 Rho-0.0054 Delta / Theta3.2355
					21.68	Price @ Nov 19, 2024 21:07 GMT
0.6	0%	0.2	0.35	0	22.00	0	0%	0	5	0
SQY Call 22.00 Exp: Dec 20, 2024 Last: 0.6 Chg.: 0% SymbolSQY\|20241220\|22.00C Delta0.3955 Imp Vol0.1599 Bid0.2 Gamma0.3825 Theoretical0.28 Ask0.35 Theta-0.0073 Intrinsic Value-0.32 Volume0 Vega0.0243 Time Value0.92 Open Interest1 Rho0.007 Delta / Theta-54.0048 SQY Put 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSQY\|20241220\|22.00P Delta-0.4673 Imp Vol0.9291 Bid0 Gamma0.0681 Theoretical2.5 Ask5 Theta-0.0362 Intrinsic Value0.32 Volume0 Vega0.025 Time Value-0.32 Open Interest0 Rho-0.0091 Delta / Theta12.9263
0	0%	0	1.5	0	23.00	0	0%	0.6	5.6	0
SQY Call 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSQY\|20241220\|23.00C Delta0.3729 Imp Vol0.5003 Bid0 Gamma0.1201 Theoretical0.75 Ask1.5 Theta-0.0202 Intrinsic Value-1.32 Volume0 Vega0.0238 Time Value1.32 Open Interest0 Rho0.0062 Delta / Theta-18.4747 SQY Put 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSQY\|20241220\|23.00P Delta-0.5335 Imp Vol0.9272 Bid0.6 Gamma0.0684 Theoretical3.1 Ask5.6 Theta-0.0359 Intrinsic Value1.32 Volume0 Vega0.025 Time Value-1.32 Open Interest0 Rho-0.0102 Delta / Theta14.8691
0	0%	0	1.5	0	24.00	0	0%	1.6	6.6	0
SQY Call 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSQY\|20241220\|24.00C Delta0.322 Imp Vol0.6234 Bid0 Gamma0.0913 Theoretical0.75 Ask1.5 Theta-0.0235 Intrinsic Value-2.32 Volume0 Vega0.0226 Time Value2.32 Open Interest0 Rho0.0053 Delta / Theta-13.694 SQY Put 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSQY\|20241220\|24.00P Delta-0.5692 Imp Vol1.0633 Bid1.6 Gamma0.0589 Theoretical4.1 Ask6.6 Theta-0.0407 Intrinsic Value2.32 Volume0 Vega0.0247 Time Value-2.32 Open Interest0 Rho-0.0113 Delta / Theta13.9799

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SQY Comments

Write your thoughts about YieldMax SQ Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,803.19	+41.84	+0.62%
Nikkei 225	38,405.00	+172.50	+0.45%
Shanghai	3,346.01	+22.16	+0.67%
US 500	5,913.8	+20.2	+0.34%
US Tech 100	20,665.8	+126.4	+0.62%
DAX	19,060.31	-128.88	-0.67%
Dollar Index	106.110	-0.091	-0.09%

Crude Oil WTI	69.26	+0.09	+0.13%
Brent Oil	73.28	0.00	0.00%
Natural Gas	2.955	-0.018	-0.61%
Gold	2,635.70	+21.10	+0.81%
Silver	31.297	+0.073	+0.23%
US Soybeans	998.50	-10.50	-1.04%
Copper	4.1675	+0.0475	+1.15%

Philippines 2Y	5.740	-0.065	-1.21%
Philippines 10Y	6.080	-0.026	-0.49%
Philippines 20Y	6.130	-0.045	-0.81%
U.S. 2Y	4.282	-0.002	-0.04%
U.S. 10Y	4.396	-0.018	-0.40%
U.S. 30Y	4.583	-0.023	-0.50%
Germany 10Y	2.3375	-0.0015	0.00%

Alphabet C	179.58	+2.78	+1.57%
Golden Haven	2,194.00	0.00	0.00%
Anheuser Busch ADR	56.06	-0.43	-0.76%
Booking	4,976.99	-40.79	-0.81%
Apple	228.30	+0.28	+0.12%
Alibaba ADR	87.11	-2.24	-2.51%
Tesla	346.00	+7.26	+2.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax SQ Optio.	21.70	+0.36	+1.69%