Breaking News

YieldMax SQ Option Income Strategy ETF (SQY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.75 +0.31 +1.68%

04:59:59 - Closed. Currency in USD

After Hours

18.75

0.00

0.00%

6:25:27 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 106,107
Bid/Ask: 0.00 / 0.00
Day's Range: 18.19 - 18.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax SQ Option Income Strategy Options Chain

Get free option data for SQY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax SQ Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.8	5.9	0	14.00	0	0%	0	1.05	0
SQY Call 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSQY\|20241220\|14.00C Delta0.9353 Imp Vol3.9643 Bid3.8 Gamma0.0327 Theoretical4.85 Ask5.9 Theta-0.2488 Intrinsic Value4.77 Volume0 Vega0.0012 Time Value-4.77 Open Interest0 Rho0.0003 Delta / Theta-3.7589 SQY Put 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSQY\|20241220\|14.00P Delta-0.1445 Imp Vol6.2403 Bid0 Gamma0.0374 Theoretical0.52 Ask1.05 Theta-0.7004 Intrinsic Value-4.77 Volume0 Vega0.0022 Time Value4.77 Open Interest0 Rho-0.0001 Delta / Theta0.2063
0	0%	2.7	4.9	0	15.00	0	0%	0	1.05	0
SQY Call 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSQY\|20241220\|15.00C Delta0.9446 Imp Vol2.8101 Bid2.7 Gamma0.0409 Theoretical3.8 Ask4.9 Theta-0.157 Intrinsic Value3.77 Volume0 Vega0.0011 Time Value-3.77 Open Interest0 Rho0.0004 Delta / Theta-6.0181 SQY Put 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSQY\|20241220\|15.00P Delta-0.1698 Imp Vol5.2185 Bid0 Gamma0.0498 Theoretical0.53 Ask1.05 Theta-0.6511 Intrinsic Value-3.77 Volume0 Vega0.0025 Time Value3.77 Open Interest0 Rho-0.0001 Delta / Theta0.2608
0	0%	1.7	3.9	0	16.00	0	0%	0	1.05	0
SQY Call 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSQY\|20241220\|16.00C Delta0.9295 Imp Vol2.1417 Bid1.7 Gamma0.0647 Theoretical2.8 Ask3.9 Theta-0.1445 Intrinsic Value2.77 Volume0 Vega0.0013 Time Value-2.77 Open Interest0 Rho0.0004 Delta / Theta-6.4311 SQY Put 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSQY\|20241220\|16.00P Delta-0.2039 Imp Vol4.2261 Bid0 Gamma0.0689 Theoretical0.53 Ask1.05 Theta-0.5905 Intrinsic Value-2.77 Volume0 Vega0.0028 Time Value2.77 Open Interest0 Rho-0.0001 Delta / Theta0.3453
					18.77	Price @ Dec 20, 2024 21:07 GMT
0.05	0%	0	1.05	1	19.00	0	0%	0	1.25	0
SQY Call 19.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolSQY\|20241220\|19.00C Delta0.2361 Imp Vol0.3748 Bid0 Gamma0.8447 Theoretical0.05 Ask1.05 Theta-0.0576 Intrinsic Value-0.23 Volume1 Vega0.003 Time Value0.28 Open Interest3 Rho0.0001 Delta / Theta-4.1012 SQY Put 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSQY\|20241220\|19.00P Delta-0.5759 Imp Vol1.2256 Bid0 Gamma0.3286 Theoretical0.62 Ask1.25 Theta-0.2358 Intrinsic Value0.23 Volume0 Vega0.0038 Time Value-0.23 Open Interest0 Rho-0.0003 Delta / Theta2.4425
0.05	0%	0	0.1	0	20.00	1.2	0%	1.15	1.35	0
SQY Call 20.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolSQY\|20241220\|20.00C Delta0.1088 Imp Vol1.0011 Bid0 Gamma0.1915 Theoretical0.05 Ask0.1 Theta-0.0925 Intrinsic Value-1.23 Volume0 Vega0.0018 Time Value1.28 Open Interest153 Rho0.0001 Delta / Theta-1.1765 SQY Put 20.00 Exp: Dec 20, 2024 Last: 1.2 Chg.: 0% SymbolSQY\|20241220\|20.00P Delta-0.8551 Imp Vol1.1592 Bid1.15 Gamma0.2022 Theoretical1.35 Ask1.35 Theta-0.1287 Intrinsic Value1.23 Volume0 Vega0.0022 Time Value-0.03 Open Interest56 Rho-0.0004 Delta / Theta6.6457
0.1	0%	0	0.05	0	21.00	2.1	0%	2.15	2.35	0
SQY Call 21.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolSQY\|20241220\|21.00C Delta0.0487 Imp Vol1.2999 Bid0 Gamma0.0797 Theoretical0.02 Ask0.05 Theta-0.0649 Intrinsic Value-2.23 Volume0 Vega0.001 Time Value2.33 Open Interest10 Rho0 Delta / Theta-0.7498 SQY Put 21.00 Exp: Dec 20, 2024 Last: 2.1 Chg.: 0% SymbolSQY\|20241220\|21.00P Delta-0.8935 Imp Vol1.7071 Bid2.15 Gamma0.1107 Theoretical2.35 Ask2.35 Theta-0.153 Intrinsic Value2.23 Volume0 Vega0.0018 Time Value-0.13 Open Interest18 Rho-0.0004 Delta / Theta5.8397

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SQY Comments

Write your thoughts about YieldMax SQ Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.56	-0.59	-0.55%

Crude Oil WTI	69.58	+0.20	+0.29%
Brent Oil	72.87	-0.01	-0.01%
Natural Gas	3.749	+0.165	+4.60%
Gold	2,640.50	+32.40	+1.24%
Silver	30.075	+0.664	+2.26%
US Soybeans	975.25	+12.25	+1.27%
Copper	4.0980	+0.0210	+0.52%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.319	-0.000	-0.01%
U.S. 10Y	4.523	-0.047	-1.03%
U.S. 30Y	4.722	-0.019	-0.39%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax SQ Optio.	18.75	+0.31	+1.68%