Breaking News

Defiance S&P 500 Target Income ETF (SPYT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.93 +0.04 +0.20%

04:59:59 - Closed. Currency in USD

After Hours

19.90

-0.03

-0.15%

7:29:30 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 77,809
Bid/Ask: 0.00 / 0.00
Day's Range: 19.74 - 19.94

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance S&P 500 Target Income Options Chain

Get free option data for SPYT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance S&P 500 Target Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.1	7.7	0	14.00	0	0%	0	1	0
SPYT Call 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPYT\|20241220\|14.00C Delta0.8124 Imp Vol2.107 Bid4.1 Gamma0.022 Theoretical7.7 Ask7.7 Theta-0.0542 Intrinsic Value5.92 Volume0 Vega0.0156 Time Value-5.92 Open Interest0 Rho0.0072 Delta / Theta-14.9964 SPYT Put 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPYT\|20241220\|14.00P Delta-0.1208 Imp Vol1.2298 Bid0 Gamma0.0282 Theoretical0.5 Ask1 Theta-0.0228 Intrinsic Value-5.92 Volume0 Vega0.0117 Time Value5.92 Open Interest0 Rho-0.0023 Delta / Theta5.3015
0	0%	4.2	5.4	0	15.00	0	0%	0	1	0
SPYT Call 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPYT\|20241220\|15.00C Delta0.8698 Imp Vol1.0056 Bid4.2 Gamma0.0363 Theoretical5.4 Ask5.4 Theta-0.0215 Intrinsic Value4.92 Volume0 Vega0.0123 Time Value-4.92 Open Interest0 Rho0.0101 Delta / Theta-40.5407 SPYT Put 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPYT\|20241220\|15.00P Delta-0.139 Imp Vol1.0563 Bid0 Gamma0.0362 Theoretical0.5 Ask1 Theta-0.0215 Intrinsic Value-4.92 Volume0 Vega0.0129 Time Value4.92 Open Interest0 Rho-0.0025 Delta / Theta6.4636
0	0%	2.1	5.7	0	16.00	0	0%	0	0.75	0
SPYT Call 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPYT\|20241220\|16.00C Delta0.7599 Imp Vol1.6288 Bid2.1 Gamma0.0329 Theoretical5.7 Ask5.7 Theta-0.0486 Intrinsic Value3.92 Volume0 Vega0.018 Time Value-3.92 Open Interest0 Rho0.008 Delta / Theta-15.6345 SPYT Put 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPYT\|20241220\|16.00P Delta-0.1423 Imp Vol0.7985 Bid0 Gamma0.0486 Theoretical0.38 Ask0.75 Theta-0.0164 Intrinsic Value-3.92 Volume0 Vega0.0131 Time Value3.92 Open Interest0 Rho-0.0025 Delta / Theta8.6568
					19.92	Price @ Nov 19, 2024 21:07 GMT
0.15	-40%	0.05	0.25	21	20.00	0.35	0%	0.5	0.8	0
SPYT Call 20.00 Exp: Dec 20, 2024 Last: 0.15 Chg.: -40% SymbolSPYT\|20241220\|20.00C Delta0.4885 Imp Vol0.0681 Bid0.05 Gamma1.0103 Theoretical0.15 Ask0.25 Theta-0.0038 Intrinsic Value-0.08 Volume21 Vega0.0231 Time Value0.23 Open Interest2 Rho0.0081 Delta / Theta-129.5005 SPYT Put 20.00 Exp: Dec 20, 2024 Last: 0.35 Chg.: 0% SymbolSPYT\|20241220\|20.00P Delta-0.494 Imp Vol0.2748 Bid0.5 Gamma0.2533 Theoretical0.65 Ask0.8 Theta-0.0091 Intrinsic Value0.08 Volume0 Vega0.0231 Time Value0.27 Open Interest19 Rho-0.0072 Delta / Theta54.0622
0.25	0%	0	0.05	0	21.00	0	0%	0	3.3	0
SPYT Call 21.00 Exp: Dec 20, 2024 Last: 0.25 Chg.: 0% SymbolSPYT\|20241220\|21.00C Delta0.0804 Imp Vol0.1198 Bid0 Gamma0.2147 Theoretical0.03 Ask0.05 Theta-0.0019 Intrinsic Value-1.08 Volume0 Vega0.0087 Time Value1.33 Open Interest10 Rho0.0013 Delta / Theta-42.8741 SPYT Put 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPYT\|20241220\|21.00P Delta-0.6294 Imp Vol0.4462 Bid0 Gamma0.1477 Theoretical1.65 Ask3.3 Theta-0.0143 Intrinsic Value1.08 Volume0 Vega0.0219 Time Value-1.08 Open Interest0 Rho-0.0093 Delta / Theta43.9463
0	0%	0	1	0	22.00	0	0%	0.45	4.3	0
SPYT Call 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPYT\|20241220\|22.00C Delta0.2873 Imp Vol0.5179 Bid0 Gamma0.1134 Theoretical0.5 Ask1 Theta-0.0172 Intrinsic Value-2.08 Volume0 Vega0.0198 Time Value2.08 Open Interest0 Rho0.0044 Delta / Theta-16.7184 SPYT Put 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPYT\|20241220\|22.00P Delta-0.7618 Imp Vol0.4394 Bid0.45 Gamma0.124 Theoretical2.37 Ask4.3 Theta-0.0111 Intrinsic Value2.08 Volume0 Vega0.0179 Time Value-2.08 Open Interest0 Rho-0.0103 Delta / Theta68.6181

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPYT Comments

Write your thoughts about Defiance S&P 500 Target Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,796.32	-6.87	-0.10%
Nikkei 225	38,279.50	-125.50	-0.33%
Shanghai	3,364.54	+18.54	+0.55%
US 500	5,923.8	+6.8	+0.12%
US Tech 100	20,710.1	+28.8	+0.14%
DAX	19,060.31	-128.88	-0.67%
Dollar Index	106.217	+0.074	+0.07%

Crude Oil WTI	69.22	-0.02	-0.03%
Brent Oil	73.25	-0.06	-0.08%
Natural Gas	2.967	+0.014	+0.47%
Gold	2,641.20	+10.20	+0.39%
Silver	31.270	+0.008	+0.03%
US Soybeans	993.88	-4.62	-0.46%
Copper	4.1703	+0.0026	+0.06%

Philippines 2Y	5.829	+0.000	+0.00%
Philippines 10Y	6.148	+0.000	+0.00%
Philippines 20Y	6.229	+0.054	+0.87%
U.S. 2Y	4.287	+0.015	+0.34%
U.S. 10Y	4.406	+0.027	+0.62%
U.S. 30Y	4.595	+0.030	+0.65%
Germany 10Y	2.3375	-0.0015	0.00%

Alphabet C	179.58	+2.78	+1.57%
Golden Haven	2,140.00	-54.00	-2.46%
Anheuser Busch ADR	56.06	-0.44	-0.78%
Booking	4,976.99	-40.79	-0.81%
Apple	228.28	+0.26	+0.11%
Alibaba ADR	87.11	-2.24	-2.51%
Tesla	346.00	+7.26	+2.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance S&P 500 .	19.93	+0.04	+0.20%