Breaking News

Defiance S&P 500 Target Income ETF (SPYT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.24 +0.04 +0.20%

23:23:55 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 44,620
Bid/Ask: 0.00 / 0.00
Day's Range: 17.20 - 17.30

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance S&P 500 Target Income Options Chain

Get free option data for SPYT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance S&P 500 Target Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 15:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.05	3.5	0	15.00	0	0%	0	0.65	0
SPYT Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPYT\|20260821\|15.00C Delta0.9627 Imp Vol0.2721 Bid1.05 Gamma0.0587 Theoretical2.275 Ask3.5 Theta-0.0032 Intrinsic Value2.22 Volume0 Vega0.0041 Time Value-2.22 Open Interest0 Rho0.0125 Delta / Theta-299.3475 SPYT Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPYT\|20260821\|15.00P Delta-0.1846 Imp Vol0.5828 Bid0 Gamma0.0899 Theoretical0.325 Ask0.65 Theta-0.012 Intrinsic Value-2.22 Volume0 Vega0.0136 Time Value2.22 Open Interest0 Rho-0.0028 Delta / Theta15.331
0	0%	0.1	2.5	0	16.00	0	0%	0	0.2	0
SPYT Call 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPYT\|20260821\|16.00C Delta0.9093 Imp Vol0.1959 Bid0.1 Gamma0.1635 Theoretical1.3 Ask2.5 Theta-0.004 Intrinsic Value1.22 Volume0 Vega0.0083 Time Value-1.22 Open Interest0 Rho0.0126 Delta / Theta-227.0754 SPYT Put 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPYT\|20260821\|16.00P Delta-0.1467 Imp Vol0.2516 Bid0 Gamma0.1796 Theoretical0.1 Ask0.2 Theta-0.0044 Intrinsic Value-1.22 Volume0 Vega0.0117 Time Value1.22 Open Interest0 Rho-0.0021 Delta / Theta33.6603
0	0%	0.25	1.55	0	17.00	0.26	0.26%	0.2	0.3	2
SPYT Call 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPYT\|20260821\|17.00C Delta0.5761 Imp Vol0.3784 Bid0.25 Gamma0.2032 Theoretical0.9 Ask1.55 Theta-0.0127 Intrinsic Value0.22 Volume0 Vega0.02 Time Value-0.22 Open Interest3 Rho0.0079 Delta / Theta-45.3184 SPYT Put 17.00 Exp: Aug 21, 2026 Last: 0.26 Chg.: 0.26% SymbolSPYT\|20260821\|17.00P Delta-0.3824 Imp Vol0.1798 Bid0.2 Gamma0.4208 Theoretical0.25 Ask0.3 Theta-0.0049 Intrinsic Value-0.22 Volume2 Vega0.0194 Time Value0.48 Open Interest3 Rho-0.005 Delta / Theta78.6002
					17.22	Price @ Jul 20, 2026 15:23 GMT
0.05	0.05%	0	0.1	8	18.00	0	0%	0.8	2.2	0
SPYT Call 18.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0.05% SymbolSPYT\|20260821\|18.00C Delta0.1466 Imp Vol0.1322 Bid0 Gamma0.3408 Theoretical0.05 Ask0.1 Theta-0.0027 Intrinsic Value-0.78 Volume8 Vega0.0117 Time Value0.83 Open Interest3 Rho0.0022 Delta / Theta-54.9451 SPYT Put 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPYT\|20260821\|18.00P Delta-0.5793 Imp Vol0.5239 Bid0.8 Gamma0.1475 Theoretical1.5 Ask2.2 Theta-0.0153 Intrinsic Value0.78 Volume0 Vega0.0199 Time Value-0.78 Open Interest4 Rho-0.0082 Delta / Theta37.756
0	0%	0	0.05	0	19.00	0	0%	0.8	3.2	0
SPYT Call 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPYT\|20260821\|19.00C Delta0.0579 Imp Vol0.2023 Bid0 Gamma0.1124 Theoretical0.025 Ask0.05 Theta-0.002 Intrinsic Value-1.78 Volume0 Vega0.0059 Time Value1.78 Open Interest4 Rho0.0009 Delta / Theta-29.4779 SPYT Put 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPYT\|20260821\|19.00P Delta-0.7799 Imp Vol0.4013 Bid0.8 Gamma0.1477 Theoretical2 Ask3.2 Theta-0.0083 Intrinsic Value1.78 Volume0 Vega0.015 Time Value-1.78 Open Interest0 Rho-0.0094 Delta / Theta93.5766
0	0%	0	0.6	0	20.00	0	0%	1.9	4	0
SPYT Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPYT\|20260821\|20.00C Delta0.2053 Imp Vol0.5501 Bid0 Gamma0.1015 Theoretical0.3 Ask0.6 Theta-0.0128 Intrinsic Value-2.78 Volume0 Vega0.0145 Time Value2.78 Open Interest0 Rho0.0028 Delta / Theta-16.0635 SPYT Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPYT\|20260821\|20.00P Delta-0.8415 Imp Vol0.4791 Bid1.9 Gamma0.1014 Theoretical2.95 Ask4 Theta-0.0081 Intrinsic Value2.78 Volume0 Vega0.0122 Time Value-2.78 Open Interest0 Rho-0.0094 Delta / Theta104.4724

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPYT Comments

Write your thoughts about Defiance S&P 500 Target Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,415.72	+11.61	+0.18%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,796.28	+32.13	+0.85%
US 500	7,484.0	+26.3	+0.35%
US Tech 100	28,832.1	+239.4	+0.84%
DAX	24,861.56	+33.44	+0.13%
Dollar Index	100.840	+0.254	+0.25%

Crude Oil WTI	81.53	-0.25	-0.31%
Brent Oil	87.97	-0.13	-0.15%
Natural Gas	2.849	-0.062	-2.13%
Gold	4,020.02	+1.22	+0.03%
Silver	57.290	+0.964	+1.71%
US Soybeans	1,227.38	+24.38	+2.03%
Copper	6.3395	-0.0855	-1.33%

Philippines 2Y	6.434	0.000	0.00%
Philippines 10Y	7.371	0.000	0.00%
Philippines 20Y	7.395	0.000	0.00%
U.S. 2Y	4.215	+0.043	+1.03%
U.S. 10Y	4.582	+0.041	+0.90%
U.S. 30Y	5.102	+0.038	+0.75%
Germany 10Y	3.1469	+0.0228	+0.73%

Alphabet C	356.67	+10.55	+3.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.42	+0.85	+1.06%
Booking	179.51	-2.17	-1.20%
Apple	325.14	-8.61	-2.58%
Alibaba ADR	120.09	+5.12	+4.45%
Tesla	374.09	-6.75	-1.77%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance S&P 500 .	17.24	+0.04	+0.20%
9344	931.00	-3.00	-0.32%
TOR	0.20	+0.01	+5.13%