Breaking News

Defiance S&P 500 Target Income ETF (SPYT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.61 +0.21 +1.08%

04:59:59 - Closed. Currency in USD

After Hours

19.50

-0.11

-0.56%

8:21:26 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 118,097
Bid/Ask: 0.00 / 0.00
Day's Range: 19.30 - 19.74

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance S&P 500 Target Income Options Chain

Get free option data for SPYT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance S&P 500 Target Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.9	10.2	0	11.00	0	0%	0	0.75	0
SPYT Call 11.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPYT\|20250117\|11.00C Delta0.8683 Imp Vol2.9418 Bid6.9 Gamma0.0134 Theoretical10.2 Ask10.2 Theta-0.0616 Intrinsic Value8.58 Volume0 Vega0.0116 Time Value-8.58 Open Interest0 Rho0.0052 Delta / Theta-14.0949 SPYT Put 11.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPYT\|20250117\|11.00P Delta-0.0733 Imp Vol1.724 Bid0 Gamma0.0149 Theoretical0.38 Ask0.75 Theta-0.023 Intrinsic Value-8.58 Volume0 Vega0.0075 Time Value8.58 Open Interest0 Rho-0.0013 Delta / Theta3.1874
0	0%	5.9	9.2	0	12.00	0	0%	0	0.75	0
SPYT Call 12.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPYT\|20250117\|12.00C Delta0.851 Imp Vol2.6262 Bid5.9 Gamma0.0163 Theoretical9.2 Ask9.2 Theta-0.0599 Intrinsic Value7.58 Volume0 Vega0.0126 Time Value-7.58 Open Interest0 Rho0.0057 Delta / Theta-14.2004 SPYT Put 12.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPYT\|20250117\|12.00P Delta-0.0834 Imp Vol1.5147 Bid0 Gamma0.0187 Theoretical0.37 Ask0.75 Theta-0.0223 Intrinsic Value-7.58 Volume0 Vega0.0083 Time Value7.58 Open Interest0 Rho-0.0014 Delta / Theta3.7474
0	0%	4.9	8.2	0	13.00	0	0%	0	0.75	0
SPYT Call 13.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPYT\|20250117\|13.00C Delta0.8317 Imp Vol2.3368 Bid4.9 Gamma0.0199 Theoretical8.2 Ask8.2 Theta-0.0579 Intrinsic Value6.58 Volume0 Vega0.0136 Time Value-6.58 Open Interest0 Rho0.0062 Delta / Theta-14.3699 SPYT Put 13.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPYT\|20250117\|13.00P Delta-0.0952 Imp Vol1.3206 Bid0 Gamma0.0237 Theoretical0.38 Ask0.75 Theta-0.0214 Intrinsic Value-6.58 Volume0 Vega0.0092 Time Value6.58 Open Interest0 Rho-0.0016 Delta / Theta4.454
					19.58	Price @ Dec 20, 2024 21:07 GMT
0.05	0%	0	0.2	0	20.00	0.35	0%	0.55	1	0
SPYT Call 20.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolSPYT\|20250117\|20.00C Delta0.2767 Imp Vol0.1098 Bid0 Gamma0.5627 Theoretical0.1 Ask0.2 Theta-0.0042 Intrinsic Value-0.42 Volume0 Vega0.0181 Time Value0.47 Open Interest12 Rho0.0041 Delta / Theta-65.5459 SPYT Put 20.00 Exp: Jan 17, 2025 Last: 0.35 Chg.: 0% SymbolSPYT\|20250117\|20.00P Delta-0.5956 Imp Vol0.2595 Bid0.55 Gamma0.28 Theoretical0.78 Ask1 Theta-0.0085 Intrinsic Value0.42 Volume0 Vega0.0209 Time Value-0.07 Open Interest3 Rho-0.0073 Delta / Theta70.141
0	0%	0	0.75	0	21.00	0	0%	0	3	0
SPYT Call 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPYT\|20250117\|21.00C Delta0.291 Imp Vol0.4009 Bid0 Gamma0.1579 Theoretical0.38 Ask0.75 Theta-0.014 Intrinsic Value-1.42 Volume0 Vega0.0186 Time Value1.42 Open Interest0 Rho0.0041 Delta / Theta-20.8355 SPYT Put 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPYT\|20250117\|21.00P Delta-0.8494 Imp Vol0.2451 Bid0 Gamma0.1841 Theoretical1.5 Ask3 Theta-0.0042 Intrinsic Value1.42 Volume0 Vega0.0124 Time Value-1.42 Open Interest0 Rho-0.0076 Delta / Theta202.3414
0	0%	0	0.75	0	22.00	0	0%	0.85	3.5	0
SPYT Call 22.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPYT\|20250117\|22.00C Delta0.2396 Imp Vol0.5264 Bid0 Gamma0.1089 Theoretical0.38 Ask0.75 Theta-0.0164 Intrinsic Value-2.42 Volume0 Vega0.0168 Time Value2.42 Open Interest0 Rho0.0033 Delta / Theta-14.6442 SPYT Put 22.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPYT\|20250117\|22.00P Delta-0.6272 Imp Vol0.9217 Bid0.85 Gamma0.0762 Theoretical3.5 Ask3.5 Theta-0.0322 Intrinsic Value2.42 Volume0 Vega0.0205 Time Value-2.42 Open Interest0 Rho-0.0096 Delta / Theta19.5047

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPYT Comments

Write your thoughts about Defiance S&P 500 Target Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.350	-0.800	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.94	+0.06	+0.08%
Natural Gas	3.748	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.101	+0.024	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance S&P 500 .	19.61	+0.21	+1.08%