Breaking News

Neos S&P 500(R) High Income ETF (SPYI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.97 -0.51 -0.99%

01:50:53 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Neos Funds

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 3,230,376
Bid/Ask: 0.00 / 0.00
Day's Range: 50.85 - 51.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Neos S&P 500(R) High Income Options Chain

Get free option data for SPYI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Neos S&P 500(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 12, 2026 17:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.1	0%	5.7	6.3	1	45.00	0.1	400%	0	0.2	1
SPYI Call 45.00 Exp: Mar 20, 2026 Last: 6.1 Chg.: 0% SymbolSPYI\|20260320\|45.00C Delta0.943 Imp Vol0.5492 Bid5.7 Gamma0.0276 Theoretical6.1 Ask6.3 Theta-0.0338 Intrinsic Value5.99 Volume1 Vega0.0086 Time Value0.11 Open Interest3 Rho0.0092 Delta / Theta-27.8826 SPYI Put 45.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 400% SymbolSPYI\|20260320\|45.00P Delta-0.0555 Imp Vol0.5442 Bid0 Gamma0.0273 Theoretical0.1 Ask0.2 Theta-0.0285 Intrinsic Value-5.99 Volume1 Vega0.0085 Time Value6.09 Open Interest31 Rho-0.0006 Delta / Theta1.9491
3.9	0%	3.7	4.7	0	47.00	0.03	0%	0	0.1	0
SPYI Call 47.00 Exp: Mar 20, 2026 Last: 3.9 Chg.: 0% SymbolSPYI\|20260320\|47.00C Delta0.8863 Imp Vol0.4708 Bid3.7 Gamma0.0542 Theoretical4.2 Ask4.7 Theta-0.0468 Intrinsic Value3.99 Volume0 Vega0.0145 Time Value-0.09 Open Interest44 Rho0.009 Delta / Theta-18.9208 SPYI Put 47.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolSPYI\|20260320\|47.00P Delta-0.0743 Imp Vol0.3896 Bid0 Gamma0.0479 Theoretical0.1 Ask0.1 Theta-0.0255 Intrinsic Value-3.99 Volume0 Vega0.0106 Time Value4.02 Open Interest158 Rho-0.0008 Delta / Theta2.9187
3.3	0%	2.65	3.7	0	48.00	0.09	80%	0	0.15	27
SPYI Call 48.00 Exp: Mar 20, 2026 Last: 3.3 Chg.: 0% SymbolSPYI\|20260320\|48.00C Delta0.8743 Imp Vol0.3658 Bid2.65 Gamma0.0749 Theoretical3.18 Ask3.7 Theta-0.0398 Intrinsic Value2.99 Volume0 Vega0.0156 Time Value0.31 Open Interest8 Rho0.0091 Delta / Theta-21.974 SPYI Put 48.00 Exp: Mar 20, 2026 Last: 0.09 Chg.: 80% SymbolSPYI\|20260320\|48.00P Delta-0.0846 Imp Vol0.3025 Bid0 Gamma0.0679 Theoretical0.09 Ask0.15 Theta-0.0217 Intrinsic Value-2.99 Volume27 Vega0.0117 Time Value3.08 Open Interest138 Rho-0.0009 Delta / Theta3.8963
					50.99	Price @ Mar 12, 2026 17:28 GMT
0.35	-46.15%	0.25	0.55	5	51.00	0.75	38.89%	0.65	0.9	40
SPYI Call 51.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: -46.15% SymbolSPYI\|20260320\|51.00C Delta0.5037 Imp Vol0.1162 Bid0.25 Gamma0.4552 Theoretical0.35 Ask0.55 Theta-0.0244 Intrinsic Value-0.01 Volume5 Vega0.0301 Time Value0.36 Open Interest357 Rho0.0056 Delta / Theta-20.6627 SPYI Put 51.00 Exp: Mar 20, 2026 Last: 0.75 Chg.: 38.89% SymbolSPYI\|20260320\|51.00P Delta-0.4945 Imp Vol0.2484 Bid0.65 Gamma0.2152 Theoretical0.75 Ask0.9 Theta-0.0445 Intrinsic Value0.01 Volume40 Vega0.0301 Time Value0.74 Open Interest1,449 Rho-0.0048 Delta / Theta11.1136
0.07	-41.67%	0.05	0.1	60	52.00	1.6	52.38%	1.1	1.55	36
SPYI Call 52.00 Exp: Mar 20, 2026 Last: 0.07 Chg.: -41.67% SymbolSPYI\|20260320\|52.00C Delta0.1467 Imp Vol0.1237 Bid0.05 Gamma0.2462 Theoretical0.07 Ask0.1 Theta-0.0141 Intrinsic Value-1.01 Volume60 Vega0.0173 Time Value1.08 Open Interest730 Rho0.0016 Delta / Theta-10.3772 SPYI Put 52.00 Exp: Mar 20, 2026 Last: 1.6 Chg.: 52.38% SymbolSPYI\|20260320\|52.00P Delta-0.7105 Imp Vol0.234 Bid1.1 Gamma0.1957 Theoretical1.33 Ask1.55 Theta-0.0348 Intrinsic Value1.01 Volume36 Vega0.0258 Time Value0.59 Open Interest1,254 Rho-0.0063 Delta / Theta20.4153
0.05	0%	0	0.05	1	53.00	2.43	0%	2.2	2.8	8
SPYI Call 53.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolSPYI\|20260320\|53.00C Delta0.0804 Imp Vol0.1835 Bid0 Gamma0.1078 Theoretical0.05 Ask0.05 Theta-0.0133 Intrinsic Value-2.01 Volume1 Vega0.0113 Time Value2.06 Open Interest1,806 Rho0.0009 Delta / Theta-6.0391 SPYI Put 53.00 Exp: Mar 20, 2026 Last: 2.43 Chg.: 0% SymbolSPYI\|20260320\|53.00P Delta-0.7473 Imp Vol0.3786 Bid2.2 Gamma0.1127 Theoretical2.43 Ask2.8 Theta-0.0539 Intrinsic Value2.01 Volume8 Vega0.0241 Time Value0.42 Open Interest488 Rho-0.0068 Delta / Theta13.8712

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPYI Comments

Write your thoughts about Neos S&P 500(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,113.58	-44.75	-0.73%
Nikkei 225	54,452.96	-572.41	-1.04%
Shanghai	4,129.10	-4.33	-0.10%
US 500	6,699.5	-76.3	-1.13%
US Tech 100	24,630.8	-334.2	-1.34%
DAX	23,572.44	-67.59	-0.29%
Dollar Index	99.662	+0.437	+0.44%

Crude Oil WTI	95.03	+7.78	+8.92%
Brent Oil	99.54	+7.56	+8.22%
Natural Gas	3.217	+0.008	+0.25%
Gold	5,115.71	-63.39	-1.22%
Silver	85.103	-0.432	-0.51%
US Soybeans	1,228.25	+14.25	+1.17%
Copper	5.8495	-0.0420	-0.71%

Philippines 2Y	5.371	-0.010	-0.19%
Philippines 10Y	6.602	-0.005	-0.08%
Philippines 20Y	6.686	+0.050	+0.75%
U.S. 2Y	3.734	+0.098	+2.70%
U.S. 10Y	4.249	+0.042	+1.00%
U.S. 30Y	4.865	+0.009	+0.19%
Germany 10Y	2.9499	+0.0179	+0.61%

Alphabet C	303.47	-4.95	-1.61%
Golden Haven	523.00	-1.00	-0.19%
Anheuser Busch ADR	72.20	-0.46	-0.63%
Booking	4,283.88	-38.54	-0.89%
Apple	255.21	-5.61	-2.15%
Alibaba ADR	133.99	-2.30	-1.69%
Tesla	397.79	-10.04	-2.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Neos S&P 500(R) H.	50.97	-0.51	-0.99%