Breaking News

Neos S&P 500(R) High Income ETF (SPYI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.38 +0.12 +0.23%

- Closed. Currency in USD

After Hours

53.36

-0.02

-0.04%

- Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 3,429,399
Bid/Ask: 0.00 / 0.00
Day's Range: 53.34 - 53.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Neos S&P 500(R) High Income Options Chain

Get free option data for SPYI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Neos S&P 500(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.38	0%	7.8	9.2	0	45.00	0.04	0%	0	0.05	5
SPYI Call 45.00 Exp: Jun 18, 2026 Last: 8.38 Chg.: 0% SymbolSPYI\|20260618\|45.00C Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask9.2 Theta0 Intrinsic Value8.38 Volume0 Vega0 Time Value0 Open Interest6 Rho0 Delta / Theta0 SPYI Put 45.00 Exp: Jun 18, 2026 Last: 0.04 Chg.: 0% SymbolSPYI\|20260618\|45.00P Delta-0.0222 Imp Vol0.3239 Bid0 Gamma0.0112 Theoretical0.04 Ask0.05 Theta-0.0045 Intrinsic Value-8.38 Volume5 Vega0.0077 Time Value8.42 Open Interest214 Rho-0.0008 Delta / Theta4.9414
7.38	0%	6.8	8.2	0	46.00	0.05	0%	0	0.05	0
SPYI Call 46.00 Exp: Jun 18, 2026 Last: 7.38 Chg.: 0% SymbolSPYI\|20260618\|46.00C Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value7.38 Volume0 Vega0 Time Value0 Open Interest1 Rho0 Delta / Theta0 SPYI Put 46.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolSPYI\|20260618\|46.00P Delta-0.0174 Imp Vol0.2681 Bid0 Gamma0.011 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-7.38 Volume0 Vega0.0062 Time Value7.43 Open Interest8 Rho-0.0007 Delta / Theta5.7778
0	0%	5.8	7.2	0	47.00	0.05	0%	0	0.15	0
SPYI Call 47.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260618\|47.00C Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value6.38 Volume0 Vega0 Time Value-6.38 Open Interest0 Rho0 Delta / Theta0 SPYI Put 47.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolSPYI\|20260618\|47.00P Delta-0.0432 Imp Vol0.2847 Bid0 Gamma0.0222 Theoretical0.08 Ask0.15 Theta-0.0068 Intrinsic Value-6.38 Volume0 Vega0.0133 Time Value6.43 Open Interest81 Rho-0.0016 Delta / Theta6.3535
					53.38	Price @ May 22, 2026 21:02 GMT
0.17	-10.53%	0.15	0.2	48	54.00	1.02	0%	0.9	1.4	58
SPYI Call 54.00 Exp: Jun 18, 2026 Last: 0.17 Chg.: -10.53% SymbolSPYI\|20260618\|54.00C Delta0.3015 Imp Vol0.0616 Bid0.15 Gamma0.3896 Theoretical0.17 Ask0.2 Theta-0.0074 Intrinsic Value-0.62 Volume48 Vega0.0506 Time Value0.79 Open Interest1,771 Rho0.0118 Delta / Theta-40.9554 SPYI Put 54.00 Exp: Jun 18, 2026 Last: 1.02 Chg.: 0% SymbolSPYI\|20260618\|54.00P Delta-0.6091 Imp Vol0.1272 Bid0.9 Gamma0.2134 Theoretical1.02 Ask1.4 Theta-0.0106 Intrinsic Value0.62 Volume58 Vega0.0553 Time Value0.4 Open Interest462 Rho-0.018 Delta / Theta57.49
0.03	-25%	0	0.05	13	55.00	2.45	0%	1.45	2.25	0
SPYI Call 55.00 Exp: Jun 18, 2026 Last: 0.03 Chg.: -25% SymbolSPYI\|20260618\|55.00C Delta0.0699 Imp Vol0.0673 Bid0 Gamma0.1372 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-1.62 Volume13 Vega0.0195 Time Value1.65 Open Interest290 Rho0.0027 Delta / Theta-24.9939 SPYI Put 55.00 Exp: Jun 18, 2026 Last: 2.45 Chg.: 0% SymbolSPYI\|20260618\|55.00P Delta-0.7544 Imp Vol0.1529 Bid1.45 Gamma0.147 Theoretical1.85 Ask2.25 Theta-0.0101 Intrinsic Value1.62 Volume0 Vega0.0451 Time Value0.83 Open Interest33 Rho-0.02 Delta / Theta74.8599
0.02	0%	0	0.05	1	56.00	3.2	0%	2.4	3.5	0
SPYI Call 56.00 Exp: Jun 18, 2026 Last: 0.02 Chg.: 0% SymbolSPYI\|20260618\|56.00C Delta0.0375 Imp Vol0.0927 Bid0 Gamma0.0607 Theoretical0.02 Ask0.05 Theta-0.0022 Intrinsic Value-2.62 Volume1 Vega0.0119 Time Value2.64 Open Interest49 Rho0.0015 Delta / Theta-16.7696 SPYI Put 56.00 Exp: Jun 18, 2026 Last: 3.2 Chg.: 0% SymbolSPYI\|20260618\|56.00P Delta-0.7723 Imp Vol0.2256 Bid2.4 Gamma0.0948 Theoretical2.95 Ask3.5 Theta-0.0153 Intrinsic Value2.62 Volume0 Vega0.0434 Time Value0.58 Open Interest28 Rho-0.0214 Delta / Theta50.6206

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPYI Comments

Write your thoughts about Neos S&P 500(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,339.07	+1654.93	+2.68%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,467.3	+21.6	+0.29%
US Tech 100	29,444.6	+87.3	+0.30%
DAX	24,888.56	+281.79	+1.15%
Dollar Index	99.19	-0.03	-0.03%

Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	103.54	+0.96	+0.94%
Natural Gas	2.907	-0.111	-3.68%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.531	-0.69%
US Soybeans	1,196.50	-15.50	-1.28%
Copper	6.3790	+0.0850	+1.35%

Philippines 2Y	6.981	+0.033	+0.47%
Philippines 10Y	7.715	+0.006	+0.08%
Philippines 20Y	7.700	-0.108	-1.38%
U.S. 2Y	4.127	+0.040	+0.98%
U.S. 10Y	4.572	-0.012	-0.26%
U.S. 30Y	5.082	-0.029	-0.57%
Germany 10Y	3.0338	-0.0674	-2.17%

Alphabet C	379.38	-4.09	-1.07%
Villar Land Holdings	440.00	+18.00	+4.27%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.06	+1.38	+0.86%
Apple	308.82	+3.83	+1.26%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Neos S&P 500(R) H.	53.38	+0.12	+0.23%
	2161	2.41	0.00	0.00%