Breaking News

Neos S&P 500(R) High Income ETF (SPYI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.91 -0.09 -0.17%

04:59:59 - Closed. Currency in USD

After Hours

52.08

+0.17

+0.33%

15:09:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 4,998,591
Bid/Ask: 0.00 / 0.00
Day's Range: 51.69 - 51.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Neos S&P 500(R) High Income Options Chain

Get free option data for SPYI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Neos S&P 500(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.8	0%	9.4	10	1	42.00	0.05	0%	0	0.55	0
SPYI Call 42.00 Exp: Feb 20, 2026 Last: 9.8 Chg.: 0% SymbolSPYI\|20260220\|42.00C Delta0.9839 Imp Vol1.9097 Bid9.4 Gamma0.0078 Theoretical9.8 Ask10 Theta-0.1082 Intrinsic Value9.8 Volume1 Vega0.0011 Time Value0 Open Interest0 Rho0.0011 Delta / Theta-9.0926 SPYI Put 42.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolSPYI\|20260220\|42.00P Delta-0.11 Imp Vol3.5235 Bid0 Gamma0.0197 Theoretical0.55 Ask0.55 Theta-0.8973 Intrinsic Value-9.8 Volume0 Vega0.0051 Time Value9.85 Open Interest1 Rho-0.0002 Delta / Theta0.1226
9.17	0%	8.1	9.6	0	43.00	0.05	0%	0	0.55	0
SPYI Call 43.00 Exp: Feb 20, 2026 Last: 9.17 Chg.: 0% SymbolSPYI\|20260220\|43.00C Delta0.9644 Imp Vol2.0255 Bid8.1 Gamma0.0143 Theoretical8.85 Ask9.6 Theta-0.2193 Intrinsic Value8.8 Volume0 Vega0.0021 Time Value0.37 Open Interest0 Rho0.0011 Delta / Theta-4.3975 SPYI Put 43.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolSPYI\|20260220\|43.00P Delta-0.1187 Imp Vol3.2329 Bid0 Gamma0.0227 Theoretical0.55 Ask0.55 Theta-0.8688 Intrinsic Value-8.8 Volume0 Vega0.0054 Time Value8.85 Open Interest1 Rho-0.0002 Delta / Theta0.1366
9.13	0%	7.1	8.6	0	44.00	0.05	0%	0	0.1	0
SPYI Call 44.00 Exp: Feb 20, 2026 Last: 9.13 Chg.: 0% SymbolSPYI\|20260220\|44.00C Delta0.9607 Imp Vol1.8153 Bid7.1 Gamma0.0173 Theoretical7.85 Ask8.6 Theta-0.2131 Intrinsic Value7.8 Volume0 Vega0.0023 Time Value1.33 Open Interest0 Rho0.0011 Delta / Theta-4.5092 SPYI Put 44.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolSPYI\|20260220\|44.00P Delta-0.0456 Imp Vol1.8944 Bid0 Gamma0.0186 Theoretical0.1 Ask0.1 Theta-0.2455 Intrinsic Value-7.8 Volume0 Vega0.0026 Time Value7.85 Open Interest3 Rho-0.0001 Delta / Theta0.1856
					51.8	Price @ Feb 19, 2026 20:28 GMT
0.15	-6.25%	0.05	0.15	213	52.00	0.3	-11.76%	0.3	0.35	54
SPYI Call 52.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: -6.25% SymbolSPYI\|20260220\|52.00C Delta0.3581 Imp Vol0.2291 Bid0.05 Gamma0.6017 Theoretical0.15 Ask0.15 Theta-0.1177 Intrinsic Value-0.2 Volume213 Vega0.0101 Time Value0.35 Open Interest238 Rho0.0005 Delta / Theta-3.042 SPYI Put 52.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: -11.76% SymbolSPYI\|20260220\|52.00P Delta-0.719 Imp Vol0.1465 Bid0.3 Gamma0.8544 Theoretical0.3 Ask0.35 Theta-0.0639 Intrinsic Value0.2 Volume54 Vega0.0091 Time Value0.1 Open Interest1,114 Rho-0.0008 Delta / Theta11.2572
0.05	66.67%	0	0.05	5	53.00	1.25	27.55%	1.2	1.4	9
SPYI Call 53.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 66.67% SymbolSPYI\|20260220\|53.00C Delta0.1077 Imp Vol0.3593 Bid0 Gamma0.1902 Theoretical0.05 Ask0.05 Theta-0.0907 Intrinsic Value-1.2 Volume5 Vega0.005 Time Value1.25 Open Interest1,171 Rho0.0002 Delta / Theta-1.1873 SPYI Put 53.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: 27.55% SymbolSPYI\|20260220\|53.00P Delta-0.945 Imp Vol0.2826 Bid1.2 Gamma0.1489 Theoretical1.25 Ask1.4 Theta-0.0395 Intrinsic Value1.2 Volume9 Vega0.003 Time Value0.05 Open Interest136 Rho-0.0008 Delta / Theta23.9427
0.03	0%	0	0.05	0	54.00	1.97	0%	1.9	2.35	0
SPYI Call 54.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolSPYI\|20260220\|54.00C Delta0.0751 Imp Vol0.5544 Bid0 Gamma0.0943 Theoretical0.05 Ask0.05 Theta-0.1068 Intrinsic Value-2.2 Volume0 Vega0.0038 Time Value2.23 Open Interest572 Rho0.0001 Delta / Theta-0.7031 SPYI Put 54.00 Exp: Feb 20, 2026 Last: 1.97 Chg.: 0% SymbolSPYI\|20260220\|54.00P Delta0 Imp Vol0 Bid1.9 Gamma0 Theoretical0 Ask2.35 Theta0 Intrinsic Value2.2 Volume0 Vega0 Time Value-0.23 Open Interest53 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPYI Comments

Write your thoughts about Neos S&P 500(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,465.12	+57.97	+0.90%
Nikkei 225	56,851.00	-616.83	-1.07%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,882.8	+20.9	+0.30%
US Tech 100	24,885.8	+88.5	+0.36%
DAX	25,043.57	-234.64	-0.93%
Dollar Index	97.850	-0.005	-0.01%

Crude Oil WTI	66.72	+0.32	+0.48%
Brent Oil	72.00	+0.34	+0.47%
Natural Gas	2.986	+0.010	+0.34%
Gold	5,043.10	+45.70	+0.91%
Silver	78.883	+1.248	+1.61%
US Soybeans	1,139.88	-1.62	-0.14%
Copper	5.7730	+0.0107	+0.19%

Philippines 2Y	4.976	0.000	0.00%
Philippines 10Y	5.891	0.000	0.00%
Philippines 20Y	6.582	0.000	0.00%
U.S. 2Y	3.466	-0.005	-0.14%
U.S. 10Y	4.073	-0.004	-0.10%
U.S. 30Y	4.699	-0.005	-0.11%
Germany 10Y	2.7373	-0.0077	-0.28%

Alphabet C	303.56	-0.38	-0.13%
Golden Haven	600.00	+20.00	+3.45%
Anheuser Busch ADR	78.77	-0.12	-0.15%
Booking	4,007.45	-262.54	-6.15%
Apple	260.58	-3.77	-1.43%
Alibaba ADR	154.27	-1.50	-0.96%
Tesla	411.71	+0.39	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
Neos S&P 500(R) H.	51.91	-0.09	-0.17%
Simplify Bitcoin .	10.08	+0.12	+1.20%
MKBD Russian Div..	1,019.0	-1.0	-0.10%