Breaking News

Neos S&P 500(R) High Income ETF (SPYI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.65 +0.80 +1.64%

03:59:59 - Closed. Currency in USD

Pre Market

49.87

+0.22

+0.44%

16:00:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 1,319,161
Bid/Ask: 0.00 / 0.00
Day's Range: 49.33 - 49.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Neos S&P 500(R) High Income Options Chain

Get free option data for SPYI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Neos S&P 500(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2025 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.6	5.6	0	45.00	0.15	0%	0	0.2	1
SPYI Call 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPYI\|20250417\|45.00C Delta0.7944 Imp Vol0.5228 Bid3.6 Gamma0.0428 Theoretical5.6 Ask5.6 Theta-0.0435 Intrinsic Value4.65 Volume0 Vega0.0362 Time Value-4.65 Open Interest0 Rho0.0223 Delta / Theta-18.2721 SPYI Put 45.00 Exp: Apr 17, 2025 Last: 0.15 Chg.: 0% SymbolSPYI\|20250417\|45.00P Delta-0.0847 Imp Vol0.2946 Bid0 Gamma0.0414 Theoretical0.15 Ask0.2 Theta-0.0116 Intrinsic Value-4.65 Volume1 Vega0.0198 Time Value4.8 Open Interest0 Rho-0.0026 Delta / Theta7.2714
0	0%	2.55	4.6	0	46.00	0.05	0%	0	0.25	2
SPYI Call 46.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPYI\|20250417\|46.00C Delta0.77 Imp Vol0.4539 Bid2.55 Gamma0.0526 Theoretical4.6 Ask4.6 Theta-0.0405 Intrinsic Value3.65 Volume0 Vega0.0387 Time Value-3.65 Open Interest0 Rho0.0221 Delta / Theta-18.9916 SPYI Put 46.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolSPYI\|20250417\|46.00P Delta-0.049 Imp Vol0.189 Bid0 Gamma0.0423 Theoretical0.05 Ask0.25 Theta-0.0048 Intrinsic Value-3.65 Volume2 Vega0.0129 Time Value3.7 Open Interest14 Rho-0.0015 Delta / Theta10.1821
2.54	0%	2.1	3.4	4	47.00	0.14	-48.15%	0.1	0.25	2
SPYI Call 47.00 Exp: Apr 17, 2025 Last: 2.54 Chg.: 0% SymbolSPYI\|20250417\|47.00C Delta0.7632 Imp Vol0.3339 Bid2.1 Gamma0.0726 Theoretical3.4 Ask3.4 Theta-0.0314 Intrinsic Value2.65 Volume4 Vega0.0393 Time Value-0.11 Open Interest2 Rho0.0227 Delta / Theta-24.2907 SPYI Put 47.00 Exp: Apr 17, 2025 Last: 0.14 Chg.: -48.15% SymbolSPYI\|20250417\|47.00P Delta-0.1157 Imp Vol0.191 Bid0.1 Gamma0.0804 Theoretical0.14 Ask0.25 Theta-0.0092 Intrinsic Value-2.65 Volume2 Vega0.0248 Time Value2.79 Open Interest20 Rho-0.0035 Delta / Theta12.5252
					49.65	Price @ Mar 24, 2025 21:02 GMT
0.15	50%	0.15	0.2	23	50.00	0.95	-49.74%	0.75	1.15	12
SPYI Call 50.00 Exp: Apr 17, 2025 Last: 0.15 Chg.: 50% SymbolSPYI\|20250417\|50.00C Delta0.367 Imp Vol0.0471 Bid0.15 Gamma0.628 Theoretical0.15 Ask0.2 Theta-0.0068 Intrinsic Value-0.35 Volume23 Vega0.0479 Time Value0.5 Open Interest37 Rho0.0119 Delta / Theta-53.5878 SPYI Put 50.00 Exp: Apr 17, 2025 Last: 0.95 Chg.: -49.74% SymbolSPYI\|20250417\|50.00P Delta-0.5413 Imp Vol0.1627 Bid0.75 Gamma0.195 Theoretical0.95 Ask1.15 Theta-0.0145 Intrinsic Value0.35 Volume12 Vega0.0503 Time Value0.6 Open Interest93 Rho-0.0143 Delta / Theta37.3985
0.03	0%	0	0.05	7	51.00	2.16	0%	1.3	2.65	5
SPYI Call 51.00 Exp: Apr 17, 2025 Last: 0.03 Chg.: 0% SymbolSPYI\|20250417\|51.00C Delta0.0794 Imp Vol0.066 Bid0 Gamma0.176 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-1.35 Volume7 Vega0.0188 Time Value1.38 Open Interest8 Rho0.0026 Delta / Theta-26.0272 SPYI Put 51.00 Exp: Apr 17, 2025 Last: 2.16 Chg.: 0% SymbolSPYI\|20250417\|51.00P Delta-0.6214 Imp Vol0.2845 Bid1.3 Gamma0.1064 Theoretical2.16 Ask2.65 Theta-0.0256 Intrinsic Value1.35 Volume5 Vega0.0483 Time Value0.81 Open Interest33 Rho-0.0168 Delta / Theta24.2902
0.01	0%	0	0.2	0	52.00	3.58	0%	1.95	4	0
SPYI Call 52.00 Exp: Apr 17, 2025 Last: 0.01 Chg.: 0% SymbolSPYI\|20250417\|52.00C Delta0.1166 Imp Vol0.1399 Bid0 Gamma0.1101 Theoretical0.1 Ask0.2 Theta-0.0079 Intrinsic Value-2.35 Volume0 Vega0.025 Time Value2.36 Open Interest3 Rho0.0037 Delta / Theta-14.6719 SPYI Put 52.00 Exp: Apr 17, 2025 Last: 3.58 Chg.: 0% SymbolSPYI\|20250417\|52.00P Delta-0.6999 Imp Vol0.3118 Bid1.95 Gamma0.0891 Theoretical2.98 Ask4 Theta-0.0254 Intrinsic Value2.35 Volume0 Vega0.0441 Time Value1.23 Open Interest10 Rho-0.0182 Delta / Theta27.596

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPYI Comments

Write your thoughts about Neos S&P 500(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,159.85	-32.17	-0.52%
Nikkei 225	37,805.00	+196.51	+0.52%
Shanghai	3,369.98	-0.05	0.00%
US 500	5,753.1	-14.5	-0.25%
US Tech 100	20,099.6	-80.9	-0.40%
DAX	22,887.90	+31.89	+0.14%
Dollar Index	104.084	+0.148	+0.14%

Crude Oil WTI	69.34	+0.23	+0.33%
Brent Oil	72.57	+0.20	+0.28%
Natural Gas	3.949	-0.005	-0.13%
Gold	3,052.14	+8.14	+0.27%
Silver	33.700	+0.250	+0.75%
US Soybeans	1,002.88	-4.13	-0.41%
Copper	5.1360	+0.0435	+0.85%

Philippines 2Y	5.839	+0.000	+0.00%
Philippines 10Y	6.313	+0.000	+0.00%
Philippines 20Y	6.537	+0.000	+0.00%
U.S. 2Y	4.049	+0.012	+0.30%
U.S. 10Y	4.348	+0.017	+0.39%
U.S. 30Y	4.677	+0.021	+0.45%
Germany 10Y	2.7945	+0.0215	+0.78%

Alphabet C	169.93	+3.68	+2.21%
Golden Haven	2,300.00	-100.00	-4.17%
Anheuser Busch ADR	61.53	-1.25	-1.99%
Booking	4,709.72	+92.46	+2.00%
Apple	220.73	+2.46	+1.13%
Alibaba ADR	134.48	-0.66	-0.49%
Tesla	278.39	+29.68	+11.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Neos S&P 500(R) H.	49.65	+0.80	+1.64%