Breaking News

Neos S&P 500(R) High Income ETF (SPYI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.20 +0.16 +0.29%

- Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Neos Funds

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 157,405
Bid/Ask: 0.00 / 0.00
Day's Range: 54.18 - 54.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Neos S&P 500(R) High Income Options Chain

Get free option data for SPYI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Neos S&P 500(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	13.8	0	41.00	0	0%	0	0.1	0
SPYI Call 41.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260821\|41.00C Delta0.9968 Imp Vol0.4841 Bid11.9 Gamma0.0017 Theoretical13.18 Ask13.8 Theta-0.0057 Intrinsic Value13.06 Volume0 Vega0.0011 Time Value-13.06 Open Interest1 Rho0.019 Delta / Theta-175.4245 SPYI Put 41.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260821\|41.00P Delta-0.0178 Imp Vol0.6355 Bid0 Gamma0.0059 Theoretical0.05 Ask0.1 Theta-0.0095 Intrinsic Value-13.06 Volume0 Vega0.0051 Time Value13.06 Open Interest0 Rho-0.0004 Delta / Theta1.8776
11.5	0%	10.9	12.8	0	42.00	0	0%	0	0.6	0
SPYI Call 42.00 Exp: Aug 21, 2026 Last: 11.5 Chg.: 0% SymbolSPYI\|20260821\|42.00C Delta0.9974 Imp Vol0.4303 Bid10.9 Gamma0.0016 Theoretical12.18 Ask12.8 Theta-0.0054 Intrinsic Value12.06 Volume0 Vega0.0009 Time Value-0.56 Open Interest2 Rho0.0195 Delta / Theta-186.2508 SPYI Put 42.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260821\|42.00P Delta-0.0657 Imp Vol0.8321 Bid0 Gamma0.0132 Theoretical0.3 Ask0.6 Theta-0.0362 Intrinsic Value-12.06 Volume0 Vega0.0149 Time Value12.06 Open Interest0 Rho-0.0017 Delta / Theta1.8156
0	0%	9.9	11.4	0	43.00	0	0%	0	0.6	0
SPYI Call 43.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260821\|43.00C Delta0.9982 Imp Vol0.3739 Bid9.9 Gamma0.0013 Theoretical11.18 Ask11.4 Theta-0.005 Intrinsic Value11.06 Volume0 Vega0.0007 Time Value-11.06 Open Interest1 Rho0.0199 Delta / Theta-199.3165 SPYI Put 43.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260821\|43.00P Delta-0.0704 Imp Vol0.7711 Bid0 Gamma0.015 Theoretical0.3 Ask0.6 Theta-0.0353 Intrinsic Value-11.06 Volume0 Vega0.0157 Time Value11.06 Open Interest0 Rho-0.0018 Delta / Theta1.9921
					54.06	Price @ Aug 04, 2026 19:58 GMT
0.1	0%	0.05	0.15	258	55.00	1.47	0%	1.25	1.55	3
SPYI Call 55.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolSPYI\|20260821\|55.00C Delta0.1965 Imp Vol0.0791 Bid0.05 Gamma0.3001 Theoretical0.1 Ask0.15 Theta-0.0086 Intrinsic Value-0.94 Volume258 Vega0.0323 Time Value1.04 Open Interest105 Rho0.0049 Delta / Theta-22.9341 SPYI Put 55.00 Exp: Aug 21, 2026 Last: 1.47 Chg.: 0% SymbolSPYI\|20260821\|55.00P Delta-0.6324 Imp Vol0.199 Bid1.25 Gamma0.1644 Theoretical1.4 Ask1.55 Theta-0.0229 Intrinsic Value0.94 Volume3 Vega0.0439 Time Value0.53 Open Interest5 Rho-0.0128 Delta / Theta27.5818
0.05	0%	0	0.05	2	56.00	3.18	0%	2.2	3.4	0
SPYI Call 56.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolSPYI\|20260821\|56.00C Delta0.0542 Imp Vol0.0939 Bid0 Gamma0.1003 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-1.94 Volume2 Vega0.0128 Time Value1.99 Open Interest12 Rho0.0014 Delta / Theta-14.1305 SPYI Put 56.00 Exp: Aug 21, 2026 Last: 3.18 Chg.: 0% SymbolSPYI\|20260821\|56.00P Delta-0.6484 Imp Vol0.3681 Bid2.2 Gamma0.087 Theoretical2.8 Ask3.4 Theta-0.0438 Intrinsic Value1.94 Volume0 Vega0.0433 Time Value1.24 Open Interest10 Rho-0.014 Delta / Theta14.7887
0	0%	0	0.45	0	57.00	0	0%	3.1	4.4	0
SPYI Call 57.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260821\|57.00C Delta0.1617 Imp Vol0.2309 Bid0 Gamma0.0909 Theoretical0.23 Ask0.45 Theta-0.0203 Intrinsic Value-2.94 Volume0 Vega0.0286 Time Value2.94 Open Interest2 Rho0.004 Delta / Theta-7.9765 SPYI Put 57.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260821\|57.00P Delta-0.6951 Imp Vol0.427 Bid3.1 Gamma0.0708 Theoretical3.75 Ask4.4 Theta-0.0481 Intrinsic Value2.94 Volume0 Vega0.0408 Time Value-2.94 Open Interest1 Rho-0.015 Delta / Theta14.4554

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPYI Comments

Write your thoughts about Neos S&P 500(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,286.31	-10.33	-0.16%
Nikkei 225	66,300.44	+2342.91	+3.66%
Shanghai	3,878.43	+56.14	+1.47%
US 500	7,783.1	+46.6	+0.60%
US Tech 100	29,866.5	+133.3	+0.45%
DAX	26,232.39	+9.13	+0.03%
Dollar Index	99.557	-0.182	-0.18%

Crude Oil WTI	75.62	-0.15	-0.20%
Brent Oil	79.90	+0.54	+0.68%
Natural Gas	2.673	-0.009	-0.34%
Gold	4,260.55	+107.95	+2.60%
Silver	62.240	+1.995	+3.31%
US Soybeans	1,169.88	-7.13	-0.61%
Copper	6.6838	+0.0402	+0.61%

Philippines 2Y	6.579	0.000	0.00%
Philippines 10Y	7.262	0.000	0.00%
Philippines 20Y	7.359	0.000	0.00%
U.S. 2Y	4.217	+0.022	+0.52%
U.S. 10Y	4.633	+0.006	+0.13%
U.S. 30Y	5.176	-0.013	-0.25%
Germany 10Y	3.1163	-0.0008	-0.03%

Alphabet C	380.49	+5.14	+1.37%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.95	+0.36	+0.43%
Booking	208.86	+14.59	+7.51%
Apple	308.98	-0.40	-0.13%
Alibaba ADR	130.20	+1.21	+0.94%
Tesla	323.08	-4.27	-1.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Neos S&P 500(R) H.	54.20	+0.16	+0.29%
	BVC QUANTUM SICAV.	7.450	+0.010	+0.19%