Breaking News

Neos S&P 500(R) High Income ETF (SPYI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.55 +0.35 +0.67%

03:59:59 - Closed. Currency in USD

After Hours

52.56

+0.01

+0.02%

7:59:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 3,855,545
Bid/Ask: 0.00 / 0.00
Day's Range: 52.36 - 52.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Neos S&P 500(R) High Income Options Chain

Get free option data for SPYI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Neos S&P 500(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 19:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.4	14.6	0	39.00	0	0%	0	0.6	0
SPYI Call 39.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260515\|39.00C Delta0 Imp Vol0 Bid12.4 Gamma0 Theoretical0 Ask14.6 Theta0 Intrinsic Value13.52 Volume0 Vega0 Time Value-13.52 Open Interest0 Rho0 Delta / Theta0 SPYI Put 39.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260515\|39.00P Delta-0.0594 Imp Vol0.7446 Bid0 Gamma0.0109 Theoretical0.3 Ask0.6 Theta-0.0225 Intrinsic Value-13.52 Volume0 Vega0.0172 Time Value13.52 Open Interest1 Rho-0.0024 Delta / Theta2.6336
0	0%	11.4	13.6	0	40.00	0	0%	0	0.35	0
SPYI Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260515\|40.00C Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask13.6 Theta0 Intrinsic Value12.52 Volume0 Vega0 Time Value-12.52 Open Interest0 Rho0 Delta / Theta0 SPYI Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260515\|40.00P Delta-0.0446 Imp Vol0.6155 Bid0 Gamma0.0105 Theoretical0.18 Ask0.35 Theta-0.0148 Intrinsic Value-12.52 Volume0 Vega0.0137 Time Value12.52 Open Interest21 Rho-0.0018 Delta / Theta3.01
11.56	0%	10.4	12.4	2	41.00	0.05	0%	0	0.35	0
SPYI Call 41.00 Exp: May 15, 2026 Last: 11.56 Chg.: 0% SymbolSPYI\|20260515\|41.00C Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value11.52 Volume2 Vega0 Time Value0.04 Open Interest0 Rho0 Delta / Theta0 SPYI Put 41.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolSPYI\|20260515\|41.00P Delta-0.0479 Imp Vol0.5699 Bid0 Gamma0.012 Theoretical0.18 Ask0.35 Theta-0.0145 Intrinsic Value-11.52 Volume0 Vega0.0145 Time Value11.57 Open Interest3 Rho-0.0019 Delta / Theta3.3009
					52.52	Price @ Apr 17, 2026 19:28 GMT
0.23	53.33%	0.2	0.25	163	53.00	1.06	-24.29%	0.9	1.2	3
SPYI Call 53.00 Exp: May 15, 2026 Last: 0.23 Chg.: 53.33% SymbolSPYI\|20260515\|53.00C Delta0.3684 Imp Vol0.063 Bid0.2 Gamma0.4111 Theoretical0.23 Ask0.25 Theta-0.0081 Intrinsic Value-0.48 Volume163 Vega0.0549 Time Value0.71 Open Interest258 Rho0.0147 Delta / Theta-45.5813 SPYI Put 53.00 Exp: May 15, 2026 Last: 1.06 Chg.: -24.29% SymbolSPYI\|20260515\|53.00P Delta-0.5593 Imp Vol0.1507 Bid0.9 Gamma0.1834 Theoretical1.06 Ask1.2 Theta-0.013 Intrinsic Value0.48 Volume3 Vega0.0572 Time Value0.58 Open Interest7 Rho-0.0181 Delta / Theta42.9357
0.05	66.67%	0	0.1	3	54.00	0	0%	1.5	2.4	0
SPYI Call 54.00 Exp: May 15, 2026 Last: 0.05 Chg.: 66.67% SymbolSPYI\|20260515\|54.00C Delta0.1035 Imp Vol0.0702 Bid0 Gamma0.1762 Theoretical0.05 Ask0.1 Theta-0.0038 Intrinsic Value-1.48 Volume3 Vega0.0262 Time Value1.53 Open Interest6 Rho0.0041 Delta / Theta-27.1024 SPYI Put 54.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260515\|54.00P Delta-0.6764 Imp Vol0.1962 Bid1.5 Gamma0.1286 Theoretical1.95 Ask2.4 Theta-0.0155 Intrinsic Value1.48 Volume0 Vega0.052 Time Value-1.48 Open Interest0 Rho-0.0207 Delta / Theta43.603
0	0%	0	0.1	0	55.00	3	0%	2.45	3.4	1
SPYI Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260515\|55.00C Delta0.0734 Imp Vol0.1061 Bid0 Gamma0.0902 Theoretical0.05 Ask0.1 Theta-0.0042 Intrinsic Value-2.48 Volume0 Vega0.0203 Time Value2.48 Open Interest4 Rho0.0029 Delta / Theta-17.4003 SPYI Put 55.00 Exp: May 15, 2026 Last: 3 Chg.: 0% SymbolSPYI\|20260515\|55.00P Delta-0.72 Imp Vol0.2618 Bid2.45 Gamma0.0901 Theoretical3 Ask3.4 Theta-0.0199 Intrinsic Value2.48 Volume1 Vega0.0488 Time Value0.52 Open Interest0 Rho-0.0225 Delta / Theta36.2507

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPYI Comments

Write your thoughts about Neos S&P 500(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	97.900	-0.130	-0.13%

Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
US Soybeans	1,167.25	+3.50	+0.30%
Copper	6.1145	+0.0380	+0.63%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.700	-0.078	-2.06%
U.S. 10Y	4.244	-0.065	-1.51%
U.S. 30Y	4.885	-0.045	-0.91%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.35	+0.46%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Neos S&P 500(R) H.	52.55	+0.35	+0.67%
	CFG	1.80	-0.17	-8.63%