Breaking News

Neos S&P 500(R) High Income ETF (SPYI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.52 +0.05 +0.10%

24/01 - Closed. Currency in USD

After Hours

52.46

-0.06

-0.11%

8:54:24 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 4,245,135
Bid/Ask: 0.00 / 0.00
Day's Range: 52.38 - 52.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Neos S&P 500(R) High Income Options Chain

Get free option data for SPYI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Neos S&P 500(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.39	0%	9.8	11.3	0	42.00	0	0%	0	0.05	0
SPYI Call 42.00 Exp: Feb 20, 2026 Last: 10.39 Chg.: 0% SymbolSPYI\|20260220\|42.00C Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value10.51 Volume0 Vega0 Time Value-0.12 Open Interest0 Rho0 Delta / Theta0 SPYI Put 42.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260220\|42.00P Delta-0.0214 Imp Vol0.4156 Bid0 Gamma0.0085 Theoretical0.05 Ask0.05 Theta-0.0054 Intrinsic Value-10.51 Volume0 Vega0.0075 Time Value10.51 Open Interest0 Rho-0.0008 Delta / Theta3.9441
9.38	0%	8.8	10.3	0	43.00	0.05	0%	0	0.1	0
SPYI Call 43.00 Exp: Feb 20, 2026 Last: 9.38 Chg.: 0% SymbolSPYI\|20260220\|43.00C Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value9.51 Volume0 Vega0 Time Value-0.13 Open Interest0 Rho0 Delta / Theta0 SPYI Put 43.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolSPYI\|20260220\|43.00P Delta-0.0383 Imp Vol0.4281 Bid0 Gamma0.0134 Theoretical0.1 Ask0.1 Theta-0.0091 Intrinsic Value-9.51 Volume0 Vega0.0121 Time Value9.56 Open Interest1 Rho-0.0015 Delta / Theta4.2294
9.13	0%	7.8	9.3	0	44.00	0.05	0%	0	0.1	0
SPYI Call 44.00 Exp: Feb 20, 2026 Last: 9.13 Chg.: 0% SymbolSPYI\|20260220\|44.00C Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value8.51 Volume0 Vega0 Time Value0.62 Open Interest0 Rho0 Delta / Theta0 SPYI Put 44.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolSPYI\|20260220\|44.00P Delta-0.0419 Imp Vol0.3877 Bid0 Gamma0.0159 Theoretical0.1 Ask0.1 Theta-0.0088 Intrinsic Value-8.51 Volume0 Vega0.013 Time Value8.56 Open Interest3 Rho-0.0016 Delta / Theta4.7607
					52.51	Price @ Jan 23, 2026 20:28 GMT
0.25	-10.71%	0.2	0.3	469	53.00	1.05	5%	0.95	1.1	39
SPYI Call 53.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: -10.71% SymbolSPYI\|20260220\|53.00C Delta0.3761 Imp Vol0.0666 Bid0.2 Gamma0.3919 Theoretical0.25 Ask0.3 Theta-0.0085 Intrinsic Value-0.49 Volume469 Vega0.0552 Time Value0.74 Open Interest1,070 Rho0.015 Delta / Theta-44.1958 SPYI Put 53.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: 5% SymbolSPYI\|20260220\|53.00P Delta-0.5604 Imp Vol0.1491 Bid0.95 Gamma0.1924 Theoretical1.05 Ask1.1 Theta-0.0129 Intrinsic Value0.49 Volume39 Vega0.0571 Time Value0.56 Open Interest756 Rho-0.0178 Delta / Theta43.532
0.05	66.67%	0	0.05	11	54.00	1.97	0%	1.65	2.05	1
SPYI Call 54.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 66.67% SymbolSPYI\|20260220\|54.00C Delta0.1036 Imp Vol0.0701 Bid0 Gamma0.1765 Theoretical0.05 Ask0.05 Theta-0.0038 Intrinsic Value-1.49 Volume11 Vega0.0262 Time Value1.54 Open Interest474 Rho0.0041 Delta / Theta-27.1294 SPYI Put 54.00 Exp: Feb 20, 2026 Last: 1.97 Chg.: 0% SymbolSPYI\|20260220\|54.00P Delta-0.672 Imp Vol0.2003 Bid1.65 Gamma0.1266 Theoretical1.97 Ask2.05 Theta-0.016 Intrinsic Value1.49 Volume1 Vega0.0523 Time Value0.48 Open Interest80 Rho-0.0208 Delta / Theta42.0337
0.05	0%	0	0.05	6	55.00	3.51	0%	2.4	3.4	0
SPYI Call 55.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolSPYI\|20260220\|55.00C Delta0.0734 Imp Vol0.106 Bid0 Gamma0.0903 Theoretical0.05 Ask0.05 Theta-0.0042 Intrinsic Value-2.49 Volume6 Vega0.0203 Time Value2.54 Open Interest21 Rho0.0029 Delta / Theta-17.4123 SPYI Put 55.00 Exp: Feb 20, 2026 Last: 3.51 Chg.: 0% SymbolSPYI\|20260220\|55.00P Delta-0.7396 Imp Vol0.2411 Bid2.4 Gamma0.0947 Theoretical2.9 Ask3.4 Theta-0.0173 Intrinsic Value2.49 Volume0 Vega0.0469 Time Value1.02 Open Interest34 Rho-0.0222 Delta / Theta42.6954

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPYI Comments

Write your thoughts about Neos S&P 500(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.26	-65.34	-1.02%
Nikkei 225	53,846.87	+157.98	+0.29%
Shanghai	4,136.16	+13.59	+0.33%
US 500	6,901.6	-11.8	-0.17%
US Tech 100	25,540.0	+21.7	+0.08%
DAX	24,900.71	+44.24	+0.18%
Dollar Index	97.400	-0.770	-0.78%

Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.07	+1.82	+2.84%
Natural Gas	3.609	+0.230	+4.56%
Gold	5,017.00	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
US Soybeans	1,067.75	+3.75	+0.35%
Copper	5.9475	+0.1685	+2.92%

Philippines 2Y	5.101	-0.023	-0.45%
Philippines 10Y	6.024	-0.008	-0.13%
Philippines 20Y	6.487	-0.019	-0.29%
U.S. 2Y	3.605	-0.009	-0.25%
U.S. 10Y	4.239	-0.012	-0.28%
U.S. 30Y	4.832	-0.017	-0.35%
Germany 10Y	2.9030	+0.0197	+0.68%

Alphabet C	328.43	-2.41	-0.73%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.88	+0.22	+0.32%
Booking	5,098.50	-52.40	-1.02%
Apple	248.04	-0.31	-0.12%
Alibaba ADR	173.23	-3.95	-2.23%
Tesla	449.06	-0.30	-0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
Neos S&P 500(R) H.	52.52	+0.05	+0.10%
CLPS	0.900	+0.025	+2.86%
047040	5,170	+200	+4.02%