Breaking News

Neos S&P 500(R) High Income ETF (SPYI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.84 +0.33 +0.63%

00:05:34 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Neos Funds

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 214,137
Bid/Ask: 0.00 / 0.00
Day's Range: 51.56 - 51.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Neos S&P 500(R) High Income Options Chain

Get free option data for SPYI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Neos S&P 500(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2024 15:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.9	5	0	48.00	0.13	0%	0	0.6	0
SPYI Call 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPYI\|20250117\|48.00C Delta0.9678 Imp Vol0.168 Bid2.9 Gamma0.0323 Theoretical3.95 Ask5 Theta-0.0088 Intrinsic Value3.86 Volume0 Vega0.0096 Time Value-3.86 Open Interest0 Rho0.0304 Delta / Theta-109.6179 SPYI Put 48.00 Exp: Jan 17, 2025 Last: 0.13 Chg.: 0% SymbolSPYI\|20250117\|48.00P Delta-0.1433 Imp Vol0.2978 Bid0 Gamma0.0573 Theoretical0.3 Ask0.6 Theta-0.0178 Intrinsic Value-3.86 Volume0 Vega0.03 Time Value3.99 Open Interest3 Rho-0.0046 Delta / Theta8.0549
0	0%	2.25	4	0	49.00	0.1	0%	0	0.25	0
SPYI Call 49.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPYI\|20250117\|49.00C Delta0.8631 Imp Vol0.2125 Bid2.25 Gamma0.0777 Theoretical3.12 Ask4 Theta-0.0178 Intrinsic Value2.86 Volume0 Vega0.0291 Time Value-2.86 Open Interest0 Rho0.0273 Delta / Theta-48.4352 SPYI Put 49.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolSPYI\|20250117\|49.00P Delta-0.1052 Imp Vol0.1836 Bid0 Gamma0.0749 Theoretical0.12 Ask0.25 Theta-0.0086 Intrinsic Value-2.86 Volume0 Vega0.0242 Time Value2.96 Open Interest3 Rho-0.0034 Delta / Theta12.1727
1.66	0%	0.9	2.5	0	50.00	0.2	0%	0.15	0.35	0
SPYI Call 50.00 Exp: Jan 17, 2025 Last: 1.66 Chg.: 0% SymbolSPYI\|20250117\|50.00C Delta0.7309 Imp Vol0.2537 Bid0.9 Gamma0.098 Theoretical2.5 Ask2.5 Theta-0.0274 Intrinsic Value1.86 Volume0 Vega0.0438 Time Value-0.2 Open Interest1 Rho0.0232 Delta / Theta-26.7184 SPYI Put 50.00 Exp: Jan 17, 2025 Last: 0.2 Chg.: 0% SymbolSPYI\|20250117\|50.00P Delta-0.193 Imp Vol0.1734 Bid0.15 Gamma0.1195 Theoretical0.25 Ask0.35 Theta-0.0121 Intrinsic Value-1.86 Volume0 Vega0.0364 Time Value2.06 Open Interest129 Rho-0.006 Delta / Theta16.0136
					51.86	Price @ Dec 24, 2024 15:56 GMT
0.3	20%	0	0.5	8	52.00	0.64	25.49%	0.35	1.4	1
SPYI Call 52.00 Exp: Jan 17, 2025 Last: 0.3 Chg.: 20% SymbolSPYI\|20250117\|52.00C Delta0.4711 Imp Vol0.0627 Bid0 Gamma0.4778 Theoretical0.3 Ask0.5 Theta-0.0098 Intrinsic Value-0.14 Volume8 Vega0.0528 Time Value0.44 Open Interest64 Rho0.0158 Delta / Theta-48.252 SPYI Put 52.00 Exp: Jan 17, 2025 Last: 0.64 Chg.: 25.49% SymbolSPYI\|20250117\|52.00P Delta-0.528 Imp Vol0.1115 Bid0.35 Gamma0.276 Theoretical0.64 Ask1.4 Theta-0.0097 Intrinsic Value0.14 Volume1 Vega0.0524 Time Value0.5 Open Interest191 Rho-0.0138 Delta / Theta54.5187
0.05	0%	0	0.05	0	53.00	1.8	0%	0.3	2.4	0
SPYI Call 53.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolSPYI\|20250117\|53.00C Delta0.0763 Imp Vol0.0552 Bid0 Gamma0.1956 Theoretical0.03 Ask0.05 Theta-0.0027 Intrinsic Value-1.14 Volume0 Vega0.019 Time Value1.19 Open Interest175 Rho0.0026 Delta / Theta-28.7312 SPYI Put 53.00 Exp: Jan 17, 2025 Last: 1.8 Chg.: 0% SymbolSPYI\|20250117\|53.00P Delta-0.7678 Imp Vol0.121 Bid0.3 Gamma0.1999 Theoretical1.35 Ask2.4 Theta-0.0072 Intrinsic Value1.14 Volume0 Vega0.0396 Time Value0.66 Open Interest13 Rho-0.0157 Delta / Theta107.364
0.11	0%	0	0.05	0	54.00	0	0%	1.3	3.3	0
SPYI Call 54.00 Exp: Jan 17, 2025 Last: 0.11 Chg.: 0% SymbolSPYI\|20250117\|54.00C Delta0.0496 Imp Vol0.0917 Bid0 Gamma0.0842 Theoretical0.03 Ask0.05 Theta-0.0029 Intrinsic Value-2.14 Volume0 Vega0.0136 Time Value2.25 Open Interest4 Rho0.0017 Delta / Theta-17.0944 SPYI Put 54.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPYI\|20250117\|54.00P Delta-0.8604 Imp Vol0.1574 Bid1.3 Gamma0.1206 Theoretical2.3 Ask3.3 Theta-0.0068 Intrinsic Value2.14 Volume0 Vega0.0283 Time Value-2.14 Open Interest0 Rho-0.014 Delta / Theta127.3467

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPYI Comments

Write your thoughts about Neos S&P 500(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,534.91	+128.53	+2.01%
Nikkei 225	39,071.50	-101.00	-0.26%
Shanghai	3,393.53	+42.27	+1.26%
US 500	6,016.0	+41.9	+0.70%
US Tech 100	21,702.9	+206.7	+0.96%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	107.960	+0.153	+0.14%

Crude Oil WTI	70.14	+0.90	+1.30%
Brent Oil	73.16	+0.84	+1.16%
Natural Gas	3.485	+0.139	+4.15%
Gold	2,627.51	-0.69	-0.03%
Silver	30.180	-0.009	-0.03%
US Soybeans	973.38	+4.38	+0.45%
Copper	4.1052	+0.0202	+0.49%

Philippines 2Y	6.161	+0.054	+0.88%
Philippines 10Y	6.141	+0.042	+0.69%
Philippines 20Y	6.303	+0.057	+0.91%
U.S. 2Y	4.351	+0.001	+0.02%
U.S. 10Y	4.627	+0.028	+0.61%
U.S. 30Y	4.811	+0.026	+0.54%
Germany 10Y	2.3205	-0.0085	-0.36%

Alphabet C	196.91	+0.92	+0.47%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.30	-0.24	-0.47%
Booking	5,096.22	+33.10	+0.65%
Apple	257.55	+2.28	+0.89%
Alibaba ADR	85.48	+0.34	+0.40%
Tesla	449.58	+18.98	+4.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Neos S&P 500(R) H.	51.84	+0.33	+0.63%