Breaking News

Neos S&P 500(R) High Income ETF (SPYI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.41 -0.09 -0.16%

00:14:05 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Neos Funds

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 1,625,361
Bid/Ask: 0.00 / 0.00
Day's Range: 52.38 - 52.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Neos S&P 500(R) High Income Options Chain

Get free option data for SPYI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Neos S&P 500(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 15:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.4	14.6	0	39.00	0	0%	0	0.6	0
SPYI Call 39.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260515\|39.00C Delta0.9944 Imp Vol0.469 Bid12.4 Gamma0.0025 Theoretical13.5 Ask14.6 Theta-0.006 Intrinsic Value13.4 Volume0 Vega0.0022 Time Value-13.4 Open Interest0 Rho0.0254 Delta / Theta-166.8691 SPYI Put 39.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260515\|39.00P Delta-0.0599 Imp Vol0.7982 Bid0 Gamma0.0111 Theoretical0.3 Ask0.6 Theta-0.0263 Intrinsic Value-13.4 Volume0 Vega0.016 Time Value13.4 Open Interest1 Rho-0.0021 Delta / Theta2.2807
0	0%	11.4	13.6	0	40.00	0	0%	0	0.6	0
SPYI Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260515\|40.00C Delta0.9949 Imp Vol0.4217 Bid11.4 Gamma0.0026 Theoretical12.5 Ask13.6 Theta-0.0057 Intrinsic Value12.4 Volume0 Vega0.002 Time Value-12.4 Open Interest0 Rho0.0261 Delta / Theta-175.2586 SPYI Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260515\|40.00P Delta-0.0639 Imp Vol0.7435 Bid0 Gamma0.0125 Theoretical0.3 Ask0.6 Theta-0.0257 Intrinsic Value-12.4 Volume0 Vega0.0168 Time Value12.4 Open Interest21 Rho-0.0022 Delta / Theta2.486
11.46	0%	10.4	12.6	0	41.00	0.05	0%	0	0.3	0
SPYI Call 41.00 Exp: May 15, 2026 Last: 11.46 Chg.: 0% SymbolSPYI\|20260515\|41.00C Delta0.9957 Imp Vol0.3745 Bid10.4 Gamma0.0025 Theoretical11.5 Ask12.6 Theta-0.0054 Intrinsic Value11.4 Volume0 Vega0.0017 Time Value0.06 Open Interest1 Rho0.0267 Delta / Theta-184.8298 SPYI Put 41.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolSPYI\|20260515\|41.00P Delta-0.0436 Imp Vol0.5905 Bid0 Gamma0.0117 Theoretical0.15 Ask0.3 Theta-0.0151 Intrinsic Value-11.4 Volume0 Vega0.0124 Time Value11.45 Open Interest3 Rho-0.0015 Delta / Theta2.8978
					52.4	Price @ Apr 21, 2026 15:58 GMT
0.2	0%	0.15	0.25	76	53.00	1.13	0.89%	1	1.25	9
SPYI Call 53.00 Exp: May 15, 2026 Last: 0.2 Chg.: 0% SymbolSPYI\|20260515\|53.00C Delta0.3173 Imp Vol0.0731 Bid0.15 Gamma0.3627 Theoretical0.2 Ask0.25 Theta-0.0089 Intrinsic Value-0.6 Volume76 Vega0.0479 Time Value0.8 Open Interest562 Rho0.0108 Delta / Theta-35.5219 SPYI Put 53.00 Exp: May 15, 2026 Last: 1.13 Chg.: 0.89% SymbolSPYI\|20260515\|53.00P Delta-0.5898 Imp Vol0.1589 Bid1 Gamma0.1855 Theoretical1.13 Ask1.25 Theta-0.0148 Intrinsic Value0.6 Volume9 Vega0.052 Time Value0.53 Open Interest37 Rho-0.0162 Delta / Theta39.9362
0.05	0%	0	0.05	23	54.00	2.03	-0.98%	1.85	2.2	5
SPYI Call 54.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolSPYI\|20260515\|54.00C Delta0.0966 Imp Vol0.0826 Bid0 Gamma0.1542 Theoretical0.05 Ask0.05 Theta-0.0045 Intrinsic Value-1.6 Volume23 Vega0.023 Time Value1.65 Open Interest88 Rho0.0033 Delta / Theta-21.6801 SPYI Put 54.00 Exp: May 15, 2026 Last: 2.03 Chg.: -0.98% SymbolSPYI\|20260515\|54.00P Delta-0.7007 Imp Vol0.2062 Bid1.85 Gamma0.128 Theoretical2.03 Ask2.2 Theta-0.0171 Intrinsic Value1.6 Volume5 Vega0.0464 Time Value0.43 Open Interest1 Rho-0.0184 Delta / Theta40.8643
0	0%	0	0.05	0	55.00	3	0%	2.3	3.4	0
SPYI Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260515\|55.00C Delta0.0439 Imp Vol0.1045 Bid0 Gamma0.0661 Theoretical0.03 Ask0.05 Theta-0.0029 Intrinsic Value-2.6 Volume0 Vega0.0125 Time Value2.6 Open Interest4 Rho0.0015 Delta / Theta-14.9002 SPYI Put 55.00 Exp: May 15, 2026 Last: 3 Chg.: 0% SymbolSPYI\|20260515\|55.00P Delta-0.7992 Imp Vol0.2185 Bid2.3 Gamma0.0985 Theoretical2.85 Ask3.4 Theta-0.0142 Intrinsic Value2.6 Volume0 Vega0.0373 Time Value0.4 Open Interest1 Rho-0.0187 Delta / Theta56.4673

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPYI Comments

Write your thoughts about Neos S&P 500(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.70	+2.67	+0.04%
Nikkei 225	59,349.17	+524.28	+0.89%
Shanghai	4,085.08	+2.95	+0.07%
US 500	7,091.5	-17.7	-0.25%
US Tech 100	26,572.1	-18.2	-0.07%
DAX	24,295.01	-122.79	-0.50%
Dollar Index	98.135	+0.228	+0.23%

Crude Oil WTI	90.09	+2.67	+3.05%
Brent Oil	98.17	+2.69	+2.82%
Natural Gas	2.713	+0.024	+0.89%
Gold	4,746.76	-82.04	-1.70%
Silver	76.760	-3.278	-4.10%
US Soybeans	1,191.88	+9.88	+0.84%
Copper	6.0173	-0.0287	-0.47%

Philippines 2Y	5.209	-0.037	-0.71%
Philippines 10Y	6.644	+0.027	+0.41%
Philippines 20Y	6.775	+0.040	+0.59%
U.S. 2Y	3.777	+0.061	+1.64%
U.S. 10Y	4.294	+0.047	+1.11%
U.S. 30Y	4.904	+0.023	+0.47%
Germany 10Y	3.0110	+0.0020	+0.07%

Alphabet C	334.08	-1.32	-0.39%
Golden Haven	445.00	+6.00	+1.37%
Anheuser Busch ADR	73.35	-1.71	-2.27%
Booking	191.58	-0.45	-0.23%
Apple	266.21	-6.84	-2.50%
Alibaba ADR	135.91	-4.26	-3.04%
Tesla	389.79	-2.71	-0.69%

Recent Quotes

Name	Price	Chg.	Chg. %
Neos S&P 500(R) H.	52.41	-0.09	-0.16%
OLVAS	32.70	-0.15	-0.46%
EDNm	2,046.000	-38.000	-1.82%
NFXN	0.1800	+0.0050	+2.86%