Breaking News

Neos S&P 500(R) High Income ETF (SPYI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.05 +0.50 +0.95%

19/06 - Closed. Currency in USD

After Hours

52.94

-0.11

-0.21%

11:36:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 2,915,780
Bid/Ask: 0.00 / 0.00
Day's Range: 52.86 - 53.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Neos S&P 500(R) High Income Options Chain

Get free option data for SPYI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Neos S&P 500(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 19, 2026 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	13.2	0	41.00	0	0%	0	0.6	0
SPYI Call 41.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260717\|41.00C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value12.05 Volume0 Vega0 Time Value-12.05 Open Interest0 Rho0 Delta / Theta0 SPYI Put 41.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260717\|41.00P Delta-0.0655 Imp Vol0.6511 Bid0 Gamma0.0131 Theoretical0.3 Ask0.6 Theta-0.0211 Intrinsic Value-12.05 Volume0 Vega0.0191 Time Value12.05 Open Interest0 Rho-0.0028 Delta / Theta3.1095
0	0%	10.5	12	0	42.00	0	0%	0	0.35	0
SPYI Call 42.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260717\|42.00C Delta0.9713 Imp Vol0.4569 Bid10.5 Gamma0.0096 Theoretical11.25 Ask12 Theta-0.0117 Intrinsic Value11.05 Volume0 Vega0.0098 Time Value-11.05 Open Interest0 Rho0.032 Delta / Theta-82.8055 SPYI Put 42.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260717\|42.00P Delta-0.0497 Imp Vol0.5328 Bid0 Gamma0.0129 Theoretical0.18 Ask0.35 Theta-0.0138 Intrinsic Value-11.05 Volume0 Vega0.0153 Time Value11.05 Open Interest0 Rho-0.0021 Delta / Theta3.5905
0	0%	9.5	11	0	43.00	0	0%	0	0.35	0
SPYI Call 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260717\|43.00C Delta0.9697 Imp Vol0.4155 Bid9.5 Gamma0.011 Theoretical10.25 Ask11 Theta-0.0114 Intrinsic Value10.05 Volume0 Vega0.0103 Time Value-10.05 Open Interest0 Rho0.0327 Delta / Theta-84.7203 SPYI Put 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260717\|43.00P Delta-0.0536 Imp Vol0.4895 Bid0 Gamma0.0149 Theoretical0.18 Ask0.35 Theta-0.0135 Intrinsic Value-10.05 Volume0 Vega0.0163 Time Value10.05 Open Interest0 Rho-0.0022 Delta / Theta3.9777
					53.05	Price @ Jun 19, 2026 21:02 GMT
0.2	100%	0.15	0.2	124	54.00	1.1	-2.65%	0.8	1.2	26
SPYI Call 54.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: 100% SymbolSPYI\|20260717\|54.00C Delta0.2531 Imp Vol0.078 Bid0.15 Gamma0.2741 Theoretical0.18 Ask0.2 Theta-0.0078 Intrinsic Value-0.95 Volume124 Vega0.0478 Time Value1.15 Open Interest1,334 Rho0.0105 Delta / Theta-32.6399 SPYI Put 54.00 Exp: Jul 17, 2026 Last: 1.1 Chg.: -2.65% SymbolSPYI\|20260717\|54.00P Delta-0.8197 Imp Vol0.0743 Bid0.8 Gamma0.4773 Theoretical1 Ask1.2 Theta-0.0028 Intrinsic Value0.95 Volume26 Vega0.0368 Time Value0.15 Open Interest163 Rho-0.015 Delta / Theta288.2345
0.03	-62.5%	0	0.05	11	55.00	0	0%	1.5	2.3	0
SPYI Call 55.00 Exp: Jul 17, 2026 Last: 0.03 Chg.: -62.5% SymbolSPYI\|20260717\|55.00C Delta0.0544 Imp Vol0.073 Bid0 Gamma0.101 Theoretical0.02 Ask0.05 Theta-0.0024 Intrinsic Value-1.95 Volume11 Vega0.0165 Time Value1.98 Open Interest148 Rho0.0023 Delta / Theta-23.044 SPYI Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260717\|55.00P Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask2.3 Theta0 Intrinsic Value1.95 Volume0 Vega0 Time Value-1.95 Open Interest1 Rho0 Delta / Theta0
0.03	0%	0	0.5	0	56.00	0	0%	2.45	3.5	0
SPYI Call 56.00 Exp: Jul 17, 2026 Last: 0.03 Chg.: 0% SymbolSPYI\|20260717\|56.00C Delta0.1714 Imp Vol0.1865 Bid0 Gamma0.0912 Theoretical0.25 Ask0.5 Theta-0.0131 Intrinsic Value-2.95 Volume0 Vega0.038 Time Value2.98 Open Interest76 Rho0.007 Delta / Theta-13.0751 SPYI Put 56.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260717\|56.00P Delta-0.932 Imp Vol0.1454 Bid2.45 Gamma0.0637 Theoretical2.97 Ask3.5 Theta-0.003 Intrinsic Value2.95 Volume0 Vega0.0181 Time Value-2.95 Open Interest0 Rho-0.0123 Delta / Theta310.8896

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPYI Comments

Write your thoughts about Neos S&P 500(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,033.48	-101.87	-1.66%
Nikkei 225	72,884.50	+1634.44	+2.29%
Shanghai	4,098.01	+7.53	+0.18%
US 500	7,472.3	-28.3	-0.38%
US Tech 100	30,296.2	-110.0	-0.36%
DAX	24,985.82	-40.98	-0.16%
Dollar Index	100.660	+0.042	+0.04%

Crude Oil WTI	75.80	-0.05	-0.07%
Brent Oil	79.08	-0.97	-1.21%
Natural Gas	3.323	+0.076	+2.34%
Gold	4,193.67	+20.77	+0.50%
Silver	65.645	+0.735	+1.13%
US Soybeans	1,145.13	+2.38	+0.21%
Copper	6.3172	-0.0198	-0.31%

Philippines 2Y	6.351	0.000	0.00%
Philippines 10Y	6.978	0.000	0.00%
Philippines 20Y	6.959	0.000	0.00%
U.S. 2Y	4.221	+0.042	+1.01%
U.S. 10Y	4.499	+0.036	+0.81%
U.S. 30Y	4.916	+0.015	+0.31%
Germany 10Y	2.9843	+0.0612	+2.09%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.78	+0.15	+0.09%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

Name	Price	Chg.	Chg. %
Neos S&P 500(R) H.	53.05	+0.50	+0.95%
SMRTS	90.00	0.00	0.00%
601A	0.02	0.00	0.00%
Aptus Internation.	28.22	+0.27	+0.97%