Breaking News

Neos S&P 500(R) High Income ETF (SPYI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.10 +0.28 +0.53%

13/06 - Closed. Currency in USD

After Hours

53.17

+0.07

+0.13%

7:59:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 3,563,947
Bid/Ask: 0.00 / 0.00
Day's Range: 52.64 - 53.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Neos S&P 500(R) High Income Options Chain

Get free option data for SPYI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Neos S&P 500(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2026 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.2	8.7	0	45.00	0	0%	0	0.1	0
SPYI Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260618\|45.00C Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value8.1 Volume0 Vega0 Time Value-8.1 Open Interest15 Rho0 Delta / Theta0 SPYI Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260618\|45.00P Delta-0.0271 Imp Vol0.7537 Bid0 Gamma0.0133 Theoretical0.05 Ask0.1 Theta-0.0291 Intrinsic Value-8.1 Volume0 Vega0.0039 Time Value8.1 Open Interest213 Rho-0.0002 Delta / Theta0.9294
0	0%	6.2	7.7	0	46.00	0	0%	0	0.15	0
SPYI Call 46.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260618\|46.00C Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value7.1 Volume0 Vega0 Time Value-7.1 Open Interest2 Rho0 Delta / Theta0 SPYI Put 46.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260618\|46.00P Delta-0.0402 Imp Vol0.7209 Bid0 Gamma0.0193 Theoretical0.08 Ask0.15 Theta-0.0385 Intrinsic Value-7.1 Volume0 Vega0.0054 Time Value7.1 Open Interest9 Rho-0.0003 Delta / Theta1.0422
0	0%	5.2	6.7	0	47.00	0	0%	0	0.15	0
SPYI Call 47.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260618\|47.00C Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value6.1 Volume0 Vega0 Time Value-6.1 Open Interest2 Rho0 Delta / Theta0 SPYI Put 47.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260618\|47.00P Delta-0.0452 Imp Vol0.6317 Bid0 Gamma0.0242 Theoretical0.08 Ask0.15 Theta-0.0371 Intrinsic Value-6.1 Volume0 Vega0.0059 Time Value6.1 Open Interest85 Rho-0.0003 Delta / Theta1.2174
					53.1	Price @ Jun 13, 2026 21:02 GMT
0.05	66.67%	0	0.05	115	54.00	1.41	-25.79%	1.15	1.7	1,203
SPYI Call 54.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 66.67% SymbolSPYI\|20260618\|54.00C Delta0.0863 Imp Vol0.1018 Bid0 Gamma0.2489 Theoretical0.02 Ask0.05 Theta-0.0104 Intrinsic Value-0.9 Volume115 Vega0.0098 Time Value0.95 Open Interest1,521 Rho0.0006 Delta / Theta-8.2936 SPYI Put 54.00 Exp: Jun 18, 2026 Last: 1.41 Chg.: -25.79% SymbolSPYI\|20260618\|54.00P Delta-0.6408 Imp Vol0.3683 Bid1.15 Gamma0.1639 Theoretical1.43 Ask1.7 Theta-0.0826 Intrinsic Value0.9 Volume1,203 Vega0.0232 Time Value0.51 Open Interest586 Rho-0.004 Delta / Theta7.7563
0.01	-80%	0	0.05	2	55.00	2.55	0%	1.95	2.75	43
SPYI Call 55.00 Exp: Jun 18, 2026 Last: 0.01 Chg.: -80% SymbolSPYI\|20260618\|55.00C Delta0.0529 Imp Vol0.1819 Bid0 Gamma0.0953 Theoretical0.03 Ask0.05 Theta-0.0125 Intrinsic Value-1.9 Volume2 Vega0.0067 Time Value1.91 Open Interest308 Rho0.0004 Delta / Theta-4.2417 SPYI Put 55.00 Exp: Jun 18, 2026 Last: 2.55 Chg.: 0% SymbolSPYI\|20260618\|55.00P Delta-0.7287 Imp Vol0.4684 Bid1.95 Gamma0.1143 Theoretical2.35 Ask2.75 Theta-0.0931 Intrinsic Value1.9 Volume43 Vega0.0206 Time Value0.65 Open Interest37 Rho-0.0045 Delta / Theta7.8237
0.03	0%	0	0.05	1	56.00	3.4	0%	2.9	3.7	23
SPYI Call 56.00 Exp: Jun 18, 2026 Last: 0.03 Chg.: 0% SymbolSPYI\|20260618\|56.00C Delta0.0396 Imp Vol0.2543 Bid0 Gamma0.0541 Theoretical0.03 Ask0.05 Theta-0.0137 Intrinsic Value-2.9 Volume1 Vega0.0053 Time Value2.93 Open Interest63 Rho0.0003 Delta / Theta-2.8874 SPYI Put 56.00 Exp: Jun 18, 2026 Last: 3.4 Chg.: 0% SymbolSPYI\|20260618\|56.00P Delta-0.7818 Imp Vol0.5583 Bid2.9 Gamma0.0853 Theoretical3.3 Ask3.7 Theta-0.0987 Intrinsic Value2.9 Volume23 Vega0.0183 Time Value0.5 Open Interest28 Rho-0.0047 Delta / Theta7.9176

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPYI Comments

Write your thoughts about Neos S&P 500(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,910.06	-31.30	-0.53%
Nikkei 225	66,020.04	+1802.77	+2.81%
Shanghai	4,031.51	+44.50	+1.12%
US 500	7,431.2	+37.1	+0.50%
US Tech 100	29,653.8	+207.6	+0.71%
DAX	24,635.30	+425.59	+1.76%
Dollar Index	99.490	-0.100	-0.10%

Crude Oil WTI	84.88	-2.83	-3.23%
Brent Oil	87.33	-3.05	-3.37%
Natural Gas	3.120	+0.033	+1.07%
Gold	4,238.80	+124.80	+3.03%
Silver	67.970	+3.970	+6.20%
US Soybeans	1,132.00	-1.50	-0.13%
Copper	6.4500	+0.1700	+2.71%

Philippines 2Y	6.820	0.000	0.00%
Philippines 10Y	7.486	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.085	+0.015	+0.37%
U.S. 10Y	4.485	+0.020	+0.45%
U.S. 30Y	4.973	+0.021	+0.42%
Germany 10Y	2.9993	-0.0264	-0.87%

Alphabet C	358.16	+1.60	+0.45%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.91	+0.64	+0.78%
Booking	164.94	+1.35	+0.83%
Apple	291.13	-4.50	-1.52%
Alibaba ADR	112.82	+0.13	+0.12%
Tesla	406.43	+7.28	+1.82%

Recent Quotes

Name	Price	Chg.	Chg. %
Neos S&P 500(R) H.	53.10	+0.28	+0.53%
EXFY	1.260	-0.020	-1.56%
FATN	6.05	-0.32	-5.02%
SMI 3Fourteen Ful.	27.89	+0.13	+0.47%
SWAG	2.090	+0.030	+1.46%