Breaking News

Spear Alpha ETF (SPRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

43.34 +0.63 +1.48%

03:59:59 - Closed. Currency in USD

After Hours

43.39

+0.05

+0.12%

5:41:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Spear Advisors LLC

Asset Class: Equity

Volume: 84,624
Bid/Ask: 0.00 / 0.00
Day's Range: 42.40 - 43.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Spear Alpha Options Chain

Get free option data for SPRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Spear Alpha ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.2	24.4	0	20.00	0	0%	0	0.85	0
SPRX Call 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260417\|20.00C Delta0 Imp Vol0 Bid22.2 Gamma0 Theoretical0 Ask24.4 Theta0 Intrinsic Value23.34 Volume0 Vega0 Time Value-23.34 Open Interest0 Rho0 Delta / Theta0 SPRX Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260417\|20.00P Delta-0.0389 Imp Vol9.7954 Bid0 Gamma0.0038 Theoretical0.43 Ask0.85 Theta-0.9353 Intrinsic Value-23.34 Volume0 Vega0.0019 Time Value23.34 Open Interest0 Rho-0.0001 Delta / Theta0.0416
0	0%	17.2	19.4	0	25.00	0	0%	0	0.85	0
SPRX Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260417\|25.00C Delta0 Imp Vol0 Bid17.2 Gamma0 Theoretical0 Ask19.4 Theta0 Intrinsic Value18.34 Volume0 Vega0 Time Value-18.34 Open Interest0 Rho0 Delta / Theta0 SPRX Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260417\|25.00P Delta-0.0521 Imp Vol7.3288 Bid0 Gamma0.0064 Theoretical0.43 Ask0.85 Theta-0.8854 Intrinsic Value-18.34 Volume0 Vega0.0024 Time Value18.34 Open Interest0 Rho-0.0001 Delta / Theta0.0589
0	0%	12.1	14.4	0	30.00	0	0%	0	0.85	0
SPRX Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260417\|30.00C Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value13.34 Volume0 Vega0 Time Value-13.34 Open Interest0 Rho0 Delta / Theta0 SPRX Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260417\|30.00P Delta-0.0713 Imp Vol5.2846 Bid0 Gamma0.0114 Theoretical0.43 Ask0.85 Theta-0.8154 Intrinsic Value-13.34 Volume0 Vega0.0031 Time Value13.34 Open Interest0 Rho-0.0001 Delta / Theta0.0874
					43.34	Price @ Apr 16, 2026 20:15 GMT
0	0%	0	0.9	0	44.00	0	0%	0.45	1.9	0
SPRX Call 44.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260417\|44.00C Delta0.3644 Imp Vol0.8152 Bid0 Gamma0.2033 Theoretical0.45 Ask0.9 Theta-0.3486 Intrinsic Value-0.66 Volume0 Vega0.0085 Time Value0.66 Open Interest0 Rho0.0004 Delta / Theta-1.0451 SPRX Put 44.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260417\|44.00P Delta-0.628 Imp Vol0.8609 Bid0.45 Gamma0.1939 Theoretical1.18 Ask1.9 Theta-0.3666 Intrinsic Value0.66 Volume0 Vega0.0086 Time Value-0.66 Open Interest0 Rho-0.0007 Delta / Theta1.7131
0.05	0%	0	0.9	0	45.00	0	0%	0.7	2.8	0
SPRX Call 45.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolSPRX\|20260417\|45.00C Delta0.2794 Imp Vol1.1848 Bid0 Gamma0.1252 Theoretical0.45 Ask0.9 Theta-0.4527 Intrinsic Value-1.66 Volume0 Vega0.0076 Time Value1.71 Open Interest3 Rho0.0003 Delta / Theta-0.6171 SPRX Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260417\|45.00P Delta-0.8968 Imp Vol0.5722 Bid0.7 Gamma0.1396 Theoretical1.75 Ask2.8 Theta-0.1135 Intrinsic Value1.66 Volume0 Vega0.0041 Time Value-1.66 Open Interest0 Rho-0.0008 Delta / Theta7.9048
0	0%	0	0.85	0	46.00	0	0%	1.6	3.9	0
SPRX Call 46.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260417\|46.00C Delta0.2284 Imp Vol1.4686 Bid0 Gamma0.0908 Theoretical0.43 Ask0.85 Theta-0.5043 Intrinsic Value-2.66 Volume0 Vega0.0069 Time Value2.66 Open Interest0 Rho0.0003 Delta / Theta-0.4528 SPRX Put 46.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260417\|46.00P Delta-0.9219 Imp Vol0.8008 Bid1.6 Gamma0.0807 Theoretical2.75 Ask3.9 Theta-0.1295 Intrinsic Value2.66 Volume0 Vega0.0033 Time Value-2.66 Open Interest0 Rho-0.0008 Delta / Theta7.1209

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPRX Comments

Write your thoughts about Spear Alpha ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,043.95	-19.74	-0.33%
Nikkei 225	58,997.50	-520.84	-0.88%
Shanghai	4,043.45	-12.10	-0.30%
US 500	7,042.3	+1.2	+0.02%
US Tech 100	26,307.5	-25.5	-0.10%
DAX	24,154.47	+87.77	+0.36%
Dollar Index	98.020	-0.005	-0.01%

Crude Oil WTI	93.42	-1.27	-1.34%
Brent Oil	98.17	-1.22	-1.23%
Natural Gas	2.657	-0.018	-0.67%
Gold	4,817.29	+8.99	+0.19%
Silver	79.005	+0.295	+0.37%
US Soybeans	1,162.75	+0.25	+0.02%
Copper	6.0453	+0.0108	+0.18%

Philippines 2Y	5.279	0.000	0.00%
Philippines 10Y	6.634	0.000	0.00%
Philippines 20Y	6.725	0.000	0.00%
U.S. 2Y	3.780	+0.002	+0.05%
U.S. 10Y	4.318	+0.007	+0.16%
U.S. 30Y	4.941	+0.011	+0.22%
Germany 10Y	3.0319	-0.0155	-0.51%

Alphabet C	332.77	-1.70	-0.51%
Golden Haven	420.00	-5.00	-1.18%
Anheuser Busch ADR	75.41	+0.14	+0.19%
Booking	184.56	-1.13	-0.61%
Apple	263.40	-3.03	-1.14%
Alibaba ADR	138.59	+5.31	+3.98%
Tesla	388.90	-3.05	-0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Spear Alpha	43.34	+0.63	+1.48%