Breaking News

Spear Alpha ETF (SPRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.03 -2.61 -6.59%

03:07:18 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Spear Advisors LLC

Asset Class: Equity

Volume: 148,943
Bid/Ask: 0.00 / 0.00
Day's Range: 37.00 - 39.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Spear Alpha Options Chain

Get free option data for SPRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Spear Alpha ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 18:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.5	0%	8.7	10.8	0	28.00	0	0%	0	0.85	0
SPRX Call 28.00 Exp: Mar 20, 2026 Last: 12.5 Chg.: 0% SymbolSPRX\|20260320\|28.00C Delta0.9645 Imp Vol3.3149 Bid8.7 Gamma0.012 Theoretical9.75 Ask10.8 Theta-0.2597 Intrinsic Value9.43 Volume0 Vega0.0015 Time Value3.07 Open Interest1 Rho0.0007 Delta / Theta-3.7137 SPRX Put 28.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260320\|28.00P Delta-0.1295 Imp Vol5.8336 Bid0 Gamma0.0185 Theoretical0.85 Ask0.85 Theta-1.221 Intrinsic Value-9.43 Volume0 Vega0.0041 Time Value9.43 Open Interest0 Rho-0.0001 Delta / Theta0.106
7	0%	7.7	9.8	0	29.00	0	0%	0	0.85	0
SPRX Call 29.00 Exp: Mar 20, 2026 Last: 7 Chg.: 0% SymbolSPRX\|20260320\|29.00C Delta0.961 Imp Vol2.9836 Bid7.7 Gamma0.0145 Theoretical8.75 Ask9.8 Theta-0.253 Intrinsic Value8.43 Volume0 Vega0.0017 Time Value-1.43 Open Interest0 Rho0.0007 Delta / Theta-3.7984 SPRX Put 29.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260320\|29.00P Delta-0.1402 Imp Vol5.3437 Bid0 Gamma0.0213 Theoretical0.85 Ask0.85 Theta-1.1812 Intrinsic Value-8.43 Volume0 Vega0.0044 Time Value8.43 Open Interest0 Rho-0.0002 Delta / Theta0.1187
9.35	0%	6.7	8.8	0	30.00	0.65	0%	0	0.85	0
SPRX Call 30.00 Exp: Mar 20, 2026 Last: 9.35 Chg.: 0% SymbolSPRX\|20260320\|30.00C Delta0.9567 Imp Vol2.6596 Bid6.7 Gamma0.0177 Theoretical7.75 Ask8.8 Theta-0.2455 Intrinsic Value7.43 Volume0 Vega0.0018 Time Value1.92 Open Interest0 Rho0.0008 Delta / Theta-3.8966 SPRX Put 30.00 Exp: Mar 20, 2026 Last: 0.65 Chg.: 0% SymbolSPRX\|20260320\|30.00P Delta-0.1525 Imp Vol4.8632 Bid0 Gamma0.0248 Theoretical0.85 Ask0.85 Theta-1.1375 Intrinsic Value-7.43 Volume0 Vega0.0046 Time Value8.08 Open Interest2 Rho-0.0002 Delta / Theta0.1341
					37.43	Price @ Mar 20, 2026 18:45 GMT
2.2	0%	0	0.9	0	38.00	0	0%	0	1.45	0
SPRX Call 38.00 Exp: Mar 20, 2026 Last: 2.2 Chg.: 0% SymbolSPRX\|20260320\|38.00C Delta0.4623 Imp Vol1.3576 Bid0 Gamma0.1496 Theoretical0.9 Ask0.9 Theta-0.5368 Intrinsic Value-0.57 Volume0 Vega0.0078 Time Value2.77 Open Interest11 Rho0.0004 Delta / Theta-0.8613 SPRX Put 38.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260320\|38.00P Delta-0.5267 Imp Vol1.6192 Bid0 Gamma0.1257 Theoretical1.45 Ask1.45 Theta-0.6378 Intrinsic Value0.57 Volume0 Vega0.0078 Time Value-0.57 Open Interest0 Rho-0.0005 Delta / Theta0.8258
0	0%	0	0.9	0	39.00	1.17	0%	0.3	2.2	0
SPRX Call 39.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260320\|39.00C Delta0.3763 Imp Vol1.8595 Bid0 Gamma0.1044 Theoretical0.9 Ask0.9 Theta-0.7019 Intrinsic Value-1.57 Volume0 Vega0.0074 Time Value1.57 Open Interest0 Rho0.0004 Delta / Theta-0.536 SPRX Put 39.00 Exp: Mar 20, 2026 Last: 1.17 Chg.: 0% SymbolSPRX\|20260320\|39.00P Delta0 Imp Vol0 Bid0.3 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value1.57 Volume0 Vega0 Time Value-0.4 Open Interest0 Rho0 Delta / Theta0
0.04	0%	0	0.1	1	40.00	1.73	0%	2.1	2.6	0
SPRX Call 40.00 Exp: Mar 20, 2026 Last: 0.04 Chg.: 0% SymbolSPRX\|20260320\|40.00C Delta0.0634 Imp Vol0.7524 Bid0 Gamma0.0845 Theoretical0.04 Ask0.1 Theta-0.0931 Intrinsic Value-2.57 Volume1 Vega0.0024 Time Value2.61 Open Interest121 Rho0.0001 Delta / Theta-0.6809 SPRX Put 40.00 Exp: Mar 20, 2026 Last: 1.73 Chg.: 0% SymbolSPRX\|20260320\|40.00P Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask2.6 Theta0 Intrinsic Value2.57 Volume0 Vega0 Time Value-0.84 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPRX Comments

Write your thoughts about Spear Alpha ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.62	-36.83	-0.61%
Nikkei 225	53,372.53	-1866.87	-3.38%
Shanghai	3,957.05	-49.50	-1.24%
US 500	6,504.7	-101.8	-1.54%
US Tech 100	23,869.5	-485.8	-1.99%
DAX	22,397.43	-442.13	-1.94%
Dollar Index	99.452	+0.394	+0.40%

Crude Oil WTI	98.60	+3.05	+3.19%
Brent Oil	112.91	+4.26	+3.92%
Natural Gas	3.104	-0.062	-1.96%
Gold	4,498.49	-107.21	-2.33%
Silver	68.160	-3.055	-4.29%
US Soybeans	1,160.50	-8.00	-0.68%
Copper	5.3293	-0.1397	-2.55%

Philippines 2Y	5.596	0.000	0.00%
Philippines 10Y	6.822	0.000	0.00%
Philippines 20Y	7.149	0.000	0.00%
U.S. 2Y	3.894	+0.061	+1.59%
U.S. 10Y	4.393	+0.110	+2.57%
U.S. 30Y	4.960	+0.107	+2.20%
Germany 10Y	3.0517	+0.0137	+0.45%

Alphabet C	297.94	-7.79	-2.55%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	67.76	-1.52	-2.19%
Booking	4,306.94	+12.65	+0.29%
Apple	248.58	-0.39	-0.15%
Alibaba ADR	122.50	-2.40	-1.92%
Tesla	367.29	-13.01	-3.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Spear Alpha	37.03	-2.61	-6.59%
	Vanguard Ultra-Sh.	49.69	-0.04	-0.08%