Breaking News

Spear Alpha ETF (SPRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

55.32 +0.82 +1.50%

13/06 - Closed. Currency in USD

Pre Market

58.55

+3.23

+5.84%

21:03:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Spear Advisors LLC

Asset Class: Equity

Volume: 137,719
Bid/Ask: 0.00 / 0.00
Day's Range: 53.96 - 56.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Spear Alpha Options Chain

Get free option data for SPRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Spear Alpha ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.7	36.6	0	20.00	0	0%	0	0.85	0
SPRX Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260618\|20.00C Delta0 Imp Vol0 Bid34.7 Gamma0 Theoretical0 Ask36.6 Theta0 Intrinsic Value35.32 Volume0 Vega0 Time Value-35.32 Open Interest0 Rho0 Delta / Theta0 SPRX Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260618\|20.00P Delta-0.0254 Imp Vol4.8749 Bid0 Gamma0.0017 Theoretical0.42 Ask0.85 Theta-0.1718 Intrinsic Value-35.32 Volume0 Vega0.0042 Time Value35.32 Open Interest0 Rho-0.0003 Delta / Theta0.1479
0	0%	29.7	31.6	0	25.00	0	0%	0	0.85	0
SPRX Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260618\|25.00C Delta0 Imp Vol0 Bid29.7 Gamma0 Theoretical0 Ask31.6 Theta0 Intrinsic Value30.32 Volume0 Vega0 Time Value-30.32 Open Interest0 Rho0 Delta / Theta0 SPRX Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260618\|25.00P Delta-0.0321 Imp Vol3.9103 Bid0 Gamma0.0026 Theoretical0.43 Ask0.85 Theta-0.1674 Intrinsic Value-30.32 Volume0 Vega0.0051 Time Value30.32 Open Interest0 Rho-0.0003 Delta / Theta0.1918
0	0%	24.7	26.6	0	30.00	0	0%	0	0.85	0
SPRX Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260618\|30.00C Delta0 Imp Vol0 Bid24.7 Gamma0 Theoretical0 Ask26.6 Theta0 Intrinsic Value25.32 Volume0 Vega0 Time Value-25.32 Open Interest0 Rho0 Delta / Theta0 SPRX Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260618\|30.00P Delta-0.0403 Imp Vol3.1255 Bid0 Gamma0.0039 Theoretical0.43 Ask0.85 Theta-0.1611 Intrinsic Value-25.32 Volume0 Vega0.0062 Time Value25.32 Open Interest0 Rho-0.0004 Delta / Theta0.2501
					55.32	Price @ Jun 12, 2026 20:15 GMT
1.2	0%	0.9	1.9	15	56.00	0	0%	1.25	2.55	0
SPRX Call 56.00 Exp: Jun 18, 2026 Last: 1.2 Chg.: 0% SymbolSPRX\|20260618\|56.00C Delta0.4887 Imp Vol0.5306 Bid0.9 Gamma0.1052 Theoretical1.4 Ask1.9 Theta-0.1286 Intrinsic Value-0.68 Volume15 Vega0.0285 Time Value1.88 Open Interest2 Rho0.0042 Delta / Theta-3.8016 SPRX Put 56.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260618\|56.00P Delta-0.5059 Imp Vol0.6223 Bid1.25 Gamma0.0898 Theoretical1.9 Ask2.55 Theta-0.1452 Intrinsic Value0.68 Volume0 Vega0.0285 Time Value-0.68 Open Interest0 Rho-0.0043 Delta / Theta3.4847
0	0%	0.25	1.5	0	57.00	0	0%	1.35	3.1	0
SPRX Call 57.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260618\|57.00C Delta0.3749 Imp Vol0.4885 Bid0.25 Gamma0.1086 Theoretical0.88 Ask1.5 Theta-0.1123 Intrinsic Value-1.68 Volume0 Vega0.0271 Time Value1.68 Open Interest10 Rho0.0033 Delta / Theta-3.3391 SPRX Put 57.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260618\|57.00P Delta-0.6149 Imp Vol0.5292 Bid1.35 Gamma0.1014 Theoretical2.22 Ask3.1 Theta-0.1174 Intrinsic Value1.68 Volume0 Vega0.0273 Time Value-1.68 Open Interest0 Rho-0.005 Delta / Theta5.2385
0	0%	0	1.25	0	58.00	0	0%	2.05	4	0
SPRX Call 58.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260618\|58.00C Delta0.2847 Imp Vol0.5099 Bid0 Gamma0.0931 Theoretical0.63 Ask1.25 Theta-0.1045 Intrinsic Value-2.68 Volume0 Vega0.0242 Time Value2.68 Open Interest0 Rho0.0025 Delta / Theta-2.7233 SPRX Put 58.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260618\|58.00P Delta-0.6915 Imp Vol0.5748 Bid2.05 Gamma0.086 Theoretical3.03 Ask4 Theta-0.1171 Intrinsic Value2.68 Volume0 Vega0.0251 Time Value-2.68 Open Interest0 Rho-0.0056 Delta / Theta5.9061

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPRX Comments

Write your thoughts about Spear Alpha ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,272.88	+362.82	+6.14%
Nikkei 225	69,317.50	+3297.46	+4.99%
Shanghai	4,096.47	+64.96	+1.61%
US 500	7,525.9	+94.5	+1.27%
US Tech 100	30,260.8	+624.8	+2.11%
DAX	24,989.18	+376.62	+1.53%
Dollar Index	99.212	-0.277	-0.28%

Crude Oil WTI	80.28	-4.60	-5.42%
Brent Oil	83.08	-4.25	-4.87%
Natural Gas	3.095	-0.025	-0.80%
Gold	4,367.90	+129.10	+3.05%
Silver	70.960	+2.986	+4.39%
US Soybeans	1,102.75	-10.75	-0.97%
Copper	6.5050	+0.0600	+0.93%

Philippines 2Y	6.625	0.000	0.00%
Philippines 10Y	7.115	0.000	0.00%
Philippines 20Y	7.268	0.000	0.00%
U.S. 2Y	4.045	-0.040	-0.98%
U.S. 10Y	4.447	-0.036	-0.80%
U.S. 30Y	4.953	-0.020	-0.40%
Germany 10Y	2.9561	-0.0427	-1.42%

Alphabet C	358.16	+1.60	+0.45%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.91	+0.64	+0.78%
Booking	164.94	+1.35	+0.83%
Apple	291.13	-4.50	-1.52%
Alibaba ADR	112.82	+0.13	+0.12%
Tesla	406.43	+7.28	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Spear Alpha	55.32	+0.82	+1.50%