Breaking News

SP Funds S&P Global REIT Sharia ETF (SPRE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.02 -0.02 -0.10%

31/01 - Closed. Currency in USD

After Hours

20.02

-0.00

-0.00%

5:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: SP Funds

Asset Class: Other

Volume: 92,287
Bid/Ask: 0.00 / 0.00
Day's Range: 19.85 - 20.05

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
Forum

Technical Analysis
Candlestick Patterns

SPRE Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the SP Funds S&P Global REIT Sharia ETF and use them to predict future market behavior. The SP Funds S&P Global REIT Sharia ETF patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Hanging Man	5H	2	Jan 30, 2026 01:00
	Kicking Bearish	1H	6	Jan 30, 2026 22:00
	Falling Three Methods	1H	6	Jan 30, 2026 22:00
	Belt Hold Bullish	15	7	Jan 31, 2026 01:15
	Bullish Hammer	1M	9	Apr 25
	Belt Hold Bearish	1H	10	Jan 30, 2026 01:00
	Dark Cloud Cover	1H	10	Jan 30, 2026 01:00
	Harami Bullish	1M	12	Jan 25
	Belt Hold Bearish	5H	12	Jan 23, 2026 19:00
	Engulfing Bearish	1W	13	Oct 26, 2025
	Engulfing Bearish	1M	15	Oct 24
	Harami Bullish	1D	15	Jan 08, 2026
	Harami Cross	1D	15	Jan 08, 2026
	Belt Hold Bullish	5H	16	Jan 22, 2026 03:00
	Abandoned Baby Bullish	1D	18	Jan 05, 2026
	Dragonfly Doji	1D	19	Jan 02, 2026
	Harami Cross	1D	19	Jan 02, 2026
	Belt Hold Bearish	30	19	Jan 30, 2026 01:00
	Engulfing Bearish	1M	21	Apr 24
	Bullish doji Star	15	24	Jan 30, 2026 02:00
	Engulfing Bearish	1W	26	Jul 27, 2025
	Belt Hold Bearish	30	26	Jan 29, 2026 04:00
	Harami Cross	1D	27	Dec 19, 2025
	Belt Hold Bullish	30	27	Jan 29, 2026 03:30
	Three Outside Down	1M	28	Sep 23
	Falling Three Methods	1M	28	Sep 23
	Engulfing Bearish	1H	28	Jan 27, 2026 04:00
	Abandoned Baby Bearish	1M	29	Aug 23
	Engulfing Bearish	1M	29	Aug 23
	Doji Star Bearish	1M	30	Jul 23
	Harami Cross	1H	32	Jan 27, 2026 00:00
	Homing Pigeon	1H	32	Jan 27, 2026 00:00
	Hanging Man	30	32	Jan 29, 2026 01:00
	Three Outside Up	5H	33	Jan 09, 2026 00:00
	Abandoned Baby Bearish	30	33	Jan 29, 2026 00:30
	Evening Doji Star	30	33	Jan 29, 2026 00:30
	Evening Star	30	33	Jan 29, 2026 00:30
	Belt Hold Bullish	5H	34	Jan 08, 2026 19:00
	Bullish Engulfing	5H	34	Jan 08, 2026 19:00
	Dark Cloud Cover	1M	35	Feb 23
	Three Black Crows	5H	35	Jan 08, 2026 04:00
	Bullish Engulfing	30	35	Jan 28, 2026 23:30
	Harami Bullish	15	35	Jan 29, 2026 22:45
	Dragonfly Doji	30	36	Jan 28, 2026 23:00
	Belt Hold Bearish	15	36	Jan 29, 2026 22:30
	Hanging Man	1W	37	May 11, 2025
	Three Inside Up	1M	38	Nov 22
	Harami Bullish	1M	39	Oct 22
	Harami Cross	1M	39	Oct 22
	Harami Bullish	1H	40	Jan 23, 2026 23:00
	Bullish Hammer	1H	40	Jan 23, 2026 23:00
	Deliberation Bearish	5H	41	Jan 05, 2026 21:00
	Doji Star Bearish	5H	41	Jan 05, 2026 21:00
	Belt Hold Bearish	1H	41	Jan 23, 2026 22:00
	Downside Gap Three Methods	1M	42	Jul 22
	Belt Hold Bullish	15	42	Jan 29, 2026 03:30
	Three Black Crows	1W	45	Mar 16, 2025
	Hanging Man	1D	45	Nov 24, 2025
	Bullish Hammer	5H	46	Dec 31, 2025 21:00
	Three Outside Down	1M	47	Feb 22
	Belt Hold Bearish	1H	47	Jan 22, 2026 22:00
	Engulfing Bearish	1M	48	Jan 22
	Belt Hold Bullish	1D	49	Nov 18, 2025
	Belt Hold Bullish	1H	49	Jan 22, 2026 03:00
	Doji Star Bearish	1W	50	Feb 09, 2025
	Belt Hold Bearish	15	50	Jan 29, 2026 01:00
	Engulfing Bearish	1M	52	Sep 21
	Doji Star Bearish	15	53	Jan 29, 2026 00:00
	Harami Bullish	30	55	Jan 27, 2026 01:30
	Harami Cross	30	55	Jan 27, 2026 01:30
	Inverted Hammer	1W	57	Dec 22, 2024
	Three Outside Down	1W	59	Dec 08, 2024
	Engulfing Bearish	1W	60	Dec 01, 2024
	Three Black Crows	5H	62	Dec 19, 2025 04:00
	Hanging Man	1H	62	Jan 17, 2026 04:00
	Harami Cross Bearish	30	63	Jan 24, 2026 04:00
	Belt Hold Bullish	1D	64	Oct 28, 2025
	Hanging Man	5H	64	Dec 18, 2025 18:00
	Harami Bearish	1H	65	Jan 17, 2026 01:00
	Belt Hold Bullish	5H	67	Dec 17, 2025 02:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPRE Comments

Write your thoughts about SP Funds S&P Global REIT Sharia ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,322.85	-52.75	-0.10%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX	24,538.81	+229.35	+0.94%
Dollar Index	96.860	+0.720	+0.75%

Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	69.32	-0.27	-0.39%
Natural Gas	4.354	+0.436	+11.13%
Gold	4,763.10	-612.00	-11.39%
Silver	78.832	-36.038	-31.37%
US Soybeans	1,064.25	-8.00	-0.75%
Copper	5.9525	-0.2810	-4.51%

Philippines 2Y	5.015	+0.011	+0.22%
Philippines 10Y	5.945	-0.022	-0.37%
Philippines 20Y	6.332	-0.044	-0.69%
U.S. 2Y	3.527	-0.024	-0.68%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 30Y	4.872	+0.018	+0.37%
Germany 10Y	2.8446	+0.0138	+0.49%

Alphabet C	338.53	-0.13	-0.04%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.68	+0.40	+0.56%
Booking	5,001.84	-111.48	-2.18%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Tesla	430.41	+13.85	+3.32%

Recent Quotes

Name	Price	Chg.	Chg. %
SP Funds S&P Glob.	20.02	-0.02	-0.10%
Leverage Shares -.	21.8175	-0.9150	-4.03%
iShares iBonds De.	114.18	+0.11	+0.10%
MEET	6.29	0.00	0.00%
ALLGO	1.69	-0.01	-0.59%
Select STOXX Euro.	45.56	-0.82	-1.77%
VictoryShares Pro.	31.37	+0.00	+0.00%
SavvyShort Geared.	2.86	-0.86	-23.12%