Breaking News

SP Funds S&P Global REIT Sharia ETF (SPRE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.19 +0.01 +0.05%

03:59:59 - Closed. Currency in USD

After Hours

21.25

+0.06

+0.28%

6:43:31 - Real-time Data

Type: ETF

Market: United States

Issuer: SP Funds

Asset Class: Other

Volume: 55,719
Bid/Ask: 0.00 / 0.00
Day's Range: 21.15 - 21.31

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
Forum

Technical Analysis
Candlestick Patterns

SPRE Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the SP Funds S&P Global REIT Sharia ETF and use them to predict future market behavior. The SP Funds S&P Global REIT Sharia ETF patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Dark Cloud Cover	1W	Current
	Harami Cross	1D	Current
Completed Patterns
	Bullish Engulfing	1W	1	Jun 07, 2026
	Bullish Hammer	1W	1	Jun 07, 2026
	Harami Bullish	5H	1	Jun 18, 2026 20:00
	Harami Bullish	1D	2	Jun 16, 2026
	Dark Cloud Cover	1D	6	Jun 10, 2026
	Three Outside Down	5H	6	Jun 16, 2026 03:00
	Inverted Hammer	1H	6	Jun 18, 2026 03:00
	Belt Hold Bullish	15	6	Jun 19, 2026 01:45
	Bullish Hammer	1D	7	Jun 09, 2026
	Belt Hold Bullish	1H	7	Jun 18, 2026 02:00
	Bullish Hammer	1H	8	Jun 18, 2026 01:00
	Harami Bearish	5H	9	Jun 13, 2026 00:00
	Harami Cross Bearish	5H	9	Jun 13, 2026 00:00
	Three Outside Down	5H	13	Jun 11, 2026 03:00
	Belt Hold Bullish	30	13	Jun 18, 2026 02:30
	Bullish Hammer	1M	14	Apr 25
	Harami Bullish	1M	17	Jan 25
	Hanging Man	1D	18	May 22, 2026
	Inverted Hammer	30	18	Jun 17, 2026 23:30
	Belt Hold Bearish	1H	19	Jun 16, 2026 21:00
	Belt Hold Bullish	30	19	Jun 17, 2026 23:00
	Engulfing Bearish	1M	20	Oct 24
	Homing Pigeon	30	20	Jun 17, 2026 22:30
	Harami Cross	30	20	Jun 17, 2026 22:30
	Belt Hold Bullish	15	20	Jun 18, 2026 02:30
	Bullish Hammer	1D	21	May 19, 2026
	Three Outside Down	1H	24	Jun 15, 2026 23:00
	Belt Hold Bullish	30	24	Jun 17, 2026 03:00
	Belt Hold Bearish	1H	25	Jun 15, 2026 22:00
	Engulfing Bearish	1H	25	Jun 15, 2026 22:00
	Engulfing Bearish	1M	26	Apr 24
	Inverted Hammer	15	27	Jun 17, 2026 23:30
	Belt Hold Bullish	15	28	Jun 17, 2026 23:15
	Harami Cross	15	30	Jun 17, 2026 22:30
	Harami Bullish	5H	31	May 30, 2026 01:00
	Shooting Star	1H	32	Jun 12, 2026 22:00
	Three Outside Down	1M	33	Sep 23
	Falling Three Methods	1M	33	Sep 23
	Engulfing Bearish	1W	33	Oct 26, 2025
	Inverted Hammer	5H	33	May 29, 2026 00:00
	Abandoned Baby Bearish	1M	34	Aug 23
	Engulfing Bearish	1M	34	Aug 23
	Bullish Engulfing	1D	34	Apr 30, 2026
	Belt Hold Bearish	1H	34	Jun 12, 2026 03:00
	Doji Star Bearish	1M	35	Jul 23
	Belt Hold Bearish	30	35	Jun 16, 2026 21:30
	Belt Hold Bullish	15	35	Jun 17, 2026 03:15
	Shooting Star	5H	39	May 26, 2026 17:00
	Harami Bullish	1H	39	Jun 11, 2026 22:00
	Harami Cross	1H	39	Jun 11, 2026 22:00
	Dark Cloud Cover	1M	40	Feb 23
	Three Outside Down	1D	40	Apr 22, 2026
	Engulfing Bearish	1D	41	Apr 21, 2026
	Doji Star Bearish	1D	42	Apr 20, 2026
	Hanging Man	1D	42	Apr 20, 2026
	Dragonfly Bearish	1D	42	Apr 20, 2026
	Inverted Hammer	30	42	Jun 16, 2026 00:00
	Three Inside Up	1M	43	Nov 22
	Harami Bullish	1M	44	Oct 22
	Harami Cross	1M	44	Oct 22
	Three Outside Down	30	45	Jun 15, 2026 22:30
	Inverted Hammer	15	45	Jun 16, 2026 23:15
	Engulfing Bearish	1W	46	Jul 27, 2025
	Belt Hold Bearish	30	46	Jun 15, 2026 22:00
	Engulfing Bearish	30	46	Jun 15, 2026 22:00
	Belt Hold Bullish	15	46	Jun 16, 2026 23:00
	Downside Gap Three Methods	1M	47	Jul 22
	Gravestone Doji	1H	47	Jun 10, 2026 21:00
	Hanging Man	1H	48	Jun 10, 2026 03:00
	Dragonfly Bearish	1H	48	Jun 10, 2026 03:00
	Harami Bearish	30	48	Jun 13, 2026 03:30
	Bullish Hammer	30	48	Jun 13, 2026 03:30
	Belt Hold Bullish	30	49	Jun 13, 2026 03:00
	Three Inside Up	1H	50	Jun 10, 2026 01:00
	Harami Bullish	1H	51	Jun 10, 2026 00:00
	Three Outside Down	1M	52	Feb 22
	Belt Hold Bullish	30	52	Jun 13, 2026 01:30
	Engulfing Bearish	1M	53	Jan 22
	Bullish Hammer	1H	54	Jun 09, 2026 21:00
	Belt Hold Bearish	30	56	Jun 12, 2026 23:30
	Engulfing Bearish	1M	57	Sep 21
	Hanging Man	1W	57	May 11, 2025
	Harami Bullish	15	57	Jun 16, 2026 01:30
	Homing Pigeon	1D	61	Mar 23, 2026
	Belt Hold Bearish	30	61	Jun 12, 2026 03:30
	Engulfing Bearish	30	61	Jun 12, 2026 03:30
	Homing Pigeon	5H	63	May 08, 2026 19:00
	Three Black Crows	1W	65	Mar 16, 2025
	Inverted Hammer	1D	66	Mar 16, 2026
	Belt Hold Bearish	1H	66	Jun 05, 2026 23:00
	Three Outside Down	15	68	Jun 15, 2026 22:15
	Belt Hold Bearish	15	69	Jun 15, 2026 22:00
	Engulfing Bearish	15	69	Jun 15, 2026 22:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPRE Comments

Write your thoughts about SP Funds S&P Global REIT Sharia ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,153.66	+38.85	+0.64%
Nikkei 225	71,053.49	+1151.24	+1.65%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,497.4	-3.3	-0.04%
US Tech 100	30,377.0	-29.2	-0.10%
DAX	25,026.80	+92.13	+0.37%
Dollar Index	100.620	+0.750	+0.76%

Crude Oil WTI	76.35	-0.25	-0.33%
Brent Oil	79.26	-0.29	-0.36%
Natural Gas	3.210	-0.007	-0.22%
Gold	4,206.05	-39.85	-0.94%
Silver	65.340	-0.979	-1.48%
US Soybeans	1,122.75	+0.75	+0.07%
Copper	6.3690	-0.0090	-0.14%

Philippines 2Y	6.418	+0.093	+1.47%
Philippines 10Y	6.997	+0.069	+1.00%
Philippines 20Y	7.077	+0.012	+0.17%
U.S. 2Y	4.179	0.000	0.00%
U.S. 10Y	4.463	0.000	0.00%
U.S. 30Y	4.900	-0.001	-0.02%
Germany 10Y	2.9231	-0.0029	-0.10%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.77	+0.14	+0.08%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SP Funds S&P Glob.	21.19	+0.01	+0.05%