Breaking News

SP Funds S&P Global REIT Sharia ETF (SPRE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.30 +0.24 +1.20%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: SP Funds

Asset Class: Other

Volume: 54,302
Bid/Ask: 0.00 / 0.00
Day's Range: 20.15 - 20.46

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
Forum

Technical Analysis
Candlestick Patterns

SPRE Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the SP Funds S&P Global REIT Sharia ETF and use them to predict future market behavior. The SP Funds S&P Global REIT Sharia ETF patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Engulfing Bearish	1H	2	Jan 31, 2025 03:00
	Engulfing Bearish	1M	3	Oct 24
	Inverted Hammer	1W	5	Dec 22, 2024
	Three Outside Down	1W	7	Dec 08, 2024
	Engulfing Bearish	1W	8	Dec 01, 2024
	Engulfing Bearish	1M	9	Apr 24
	Harami Bearish	5H	10	Jan 25, 2025 01:00
	Three Outside Up	1D	11	Jan 14, 2025
	Bullish Engulfing	1D	12	Jan 13, 2025
	Belt Hold Bullish	1H	12	Jan 30, 2025 01:00
	Homing Pigeon	30	13	Jan 30, 2025 04:30
	Engulfing Bearish	30	14	Jan 30, 2025 03:00
	Belt Hold Bearish	30	14	Jan 30, 2025 03:00
	Three Outside Down	1D	15	Jan 07, 2025
	Three Outside Down	1M	16	Sep 23
	Falling Three Methods	1M	16	Sep 23
	Engulfing Bearish	1D	16	Jan 06, 2025
	Bullish Hammer	30	16	Jan 30, 2025 02:00
	Abandoned Baby Bearish	1M	17	Aug 23
	Engulfing Bearish	1M	17	Aug 23
	Belt Hold Bullish	30	17	Jan 30, 2025 01:00
	Homing Pigeon	15	17	Jan 30, 2025 04:30
	Doji Star Bearish	1M	18	Jul 23
	Belt Hold Bearish	15	18	Jan 30, 2025 03:00
	Engulfing Bearish	15	18	Jan 30, 2025 03:00
	Bullish doji Star	1D	20	Dec 30, 2024
	Bullish Hammer	15	20	Jan 30, 2025 02:15
	Belt Hold Bullish	15	21	Jan 30, 2025 01:00
	Hanging Man	1D	22	Dec 26, 2024
	Harami Bearish	5H	22	Jan 17, 2025 18:00
	Harami Cross Bearish	5H	22	Jan 17, 2025 18:00
	Dark Cloud Cover	1M	23	Feb 23
	Belt Hold Bullish	15	23	Jan 30, 2025 00:30
	Three Outside Up	30	24	Jan 29, 2025 04:00
	Bullish Hammer	15	24	Jan 29, 2025 23:45
	Downside Gap Three Methods	1D	25	Dec 20, 2024
	Belt Hold Bullish	30	25	Jan 29, 2025 03:30
	Bullish Engulfing	30	25	Jan 29, 2025 03:30
	Three Inside Up	1M	26	Nov 22
	Harami Bullish	1M	27	Oct 22
	Harami Cross	1M	27	Oct 22
	Belt Hold Bearish	1H	27	Jan 28, 2025 02:00
	Dark Cloud Cover	1H	27	Jan 28, 2025 02:00
	Harami Cross	1D	28	Dec 17, 2024
	Doji Star Bearish	5H	29	Jan 14, 2025 05:00
	Belt Hold Bullish	30	29	Jan 29, 2025 01:30
	Downside Gap Three Methods	1M	30	Jul 22
	Homing Pigeon	1H	32	Jan 25, 2025 05:00
	Falling Three Methods	1D	33	Dec 10, 2024
	Inverted Hammer	5H	33	Jan 10, 2025 21:00
	Three Outside Down	1M	35	Feb 22
	Harami Bullish	1W	35	May 26, 2024
	Harami Cross	1W	35	May 26, 2024
	Bullish Hammer	5H	35	Jan 08, 2025 19:00
	Dragonfly Doji	5H	35	Jan 08, 2025 19:00
	Harami Bullish	1H	35	Jan 25, 2025 01:00
	Harami Cross	1H	35	Jan 25, 2025 01:00
	Engulfing Bearish	1M	36	Jan 22
	Belt Hold Bullish	5H	36	Jan 08, 2025 04:00
	Belt Hold Bearish	1H	36	Jan 25, 2025 00:00
	Engulfing Bearish	1M	40	Sep 21
	Harami Bullish	1W	40	Apr 21, 2024
	Harami Cross	1W	40	Apr 21, 2024
	Dark Cloud Cover	5H	40	Jan 06, 2025 22:00
	Belt Hold Bearish	30	40	Jan 28, 2025 02:30
	Engulfing Bearish	30	40	Jan 28, 2025 02:30
	Harami Bearish	30	42	Jan 28, 2025 01:30
	Harami Cross Bearish	30	42	Jan 28, 2025 01:30
	Belt Hold Bullish	15	42	Jan 29, 2025 01:30
	Harami Cross	5H	43	Jan 03, 2025 04:00
	Three Outside Up	15	44	Jan 29, 2025 01:00
	Three Outside Down	1W	45	Mar 17, 2024
	Belt Hold Bullish	15	45	Jan 29, 2025 00:45
	Bullish Engulfing	15	45	Jan 29, 2025 00:45
	Harami Bearish	1D	46	Nov 20, 2024
	Bullish Hammer	1H	49	Jan 23, 2025 03:00
	Belt Hold Bullish	1H	50	Jan 23, 2025 02:00
	Abandoned Baby Bullish	15	50	Jan 28, 2025 23:30
	Harami Bullish	1W	52	Jan 28, 2024
	Inverted Hammer	1H	52	Jan 23, 2025 00:00
	Hanging Man	5H	53	Dec 26, 2024 21:00
	Belt Hold Bullish	1H	53	Jan 22, 2025 23:00
	Harami Bullish	30	54	Jan 25, 2025 01:30
	Harami Cross	30	54	Jan 25, 2025 01:30
	Harami Bullish	1W	55	Jan 07, 2024
	Belt Hold Bearish	30	55	Jan 25, 2025 00:00
	Engulfing Bearish	1W	56	Dec 31, 2023
	Doji Star Bearish	1W	58	Dec 17, 2023
	Evening Star	1H	60	Jan 22, 2025 00:00
	Evening Doji Star	1H	60	Jan 22, 2025 00:00
	Doji Star Bearish	1H	61	Jan 21, 2025 23:00
	Homing Pigeon	15	61	Jan 28, 2025 03:00
	Doji Star Bearish	1W	62	Nov 19, 2023
	Bullish Hammer	1H	62	Jan 21, 2025 22:00
	Belt Hold Bearish	15	62	Jan 28, 2025 02:45
	Three Outside Down	15	62	Jan 28, 2025 02:45
	Belt Hold Bearish	15	63	Jan 28, 2025 02:30
	Engulfing Bearish	15	63	Jan 28, 2025 02:30
	Belt Hold Bullish	5H	67	Dec 17, 2024 22:00
	Bullish Hammer	1W	69	Oct 01, 2023
	Belt Hold Bullish	30	69	Jan 23, 2025 23:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPRE Comments

Write your thoughts about SP Funds S&P Global REIT Sharia ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,095.9	+24.7	+0.41%
US Tech 100	21,674.6	+166.5	+0.77%
DAX	21,727.20	+89.67	+0.41%
Dollar Index	107.900	+0.269	+0.25%

Crude Oil WTI	73.18	+0.45	+0.62%
Brent Oil	76.17	+0.28	+0.37%
Natural Gas	3.064	-0.015	-0.49%
Gold	2,849.71	+4.51	+0.16%
Silver	32.790	+0.297	+0.91%
US Soybeans	1,042.88	-1.12	-0.11%
Copper	4.3100	+0.0002	+0.00%

Philippines 2Y	5.710	+0.000	+0.00%
Philippines 10Y	6.245	+0.000	+0.00%
Philippines 20Y	6.409	+0.000	+0.00%
U.S. 2Y	4.228	+0.031	+0.74%
U.S. 10Y	4.543	+0.031	+0.69%
U.S. 30Y	4.783	+0.024	+0.50%
Germany 10Y	2.5370	+0.0190	+0.75%

Alphabet C	202.63	+5.45	+2.76%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.82	+0.65	+1.32%
Booking	4,774.33	+52.47	+1.11%
Apple	237.59	-1.77	-0.74%
Alibaba ADR	102.74	+6.02	+6.22%
Tesla	400.28	+11.18	+2.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SP Funds S&P Glob.	20.30	+0.24	+1.20%