Breaking News

SP Funds S&P Global REIT Sharia ETF (SPRE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.35 -0.23 -1.12%

07/03 - Closed. Currency in USD

After Hours

20.00

-0.35

-1.72%

11:05:00 - Real-time Data

Type: ETF

Market: United States

Issuer: SP Funds

Asset Class: Other

Volume: 41,786
Bid/Ask: 0.00 / 0.00
Day's Range: 20.21 - 20.51

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
Forum

Technical Analysis
Candlestick Patterns

SPRE Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the SP Funds S&P Global REIT Sharia ETF and use them to predict future market behavior. The SP Funds S&P Global REIT Sharia ETF patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Shooting Star	1M	Current
Completed Patterns
	Bullish Hammer	5H	2	Mar 06, 2026 01:00
	Dragonfly Doji	1H	5	Mar 06, 2026 23:00
	Harami Bullish	1H	5	Mar 06, 2026 23:00
	Harami Cross	1H	5	Mar 06, 2026 23:00
	Hanging Man	1D	6	Feb 26, 2026
	Dragonfly Bearish	1D	6	Feb 26, 2026
	Dragonfly Doji	1D	8	Feb 24, 2026
	Downside Gap Three Methods	30	8	Mar 06, 2026 23:30
	Bullish Hammer	1M	11	Apr 25
	Three Outside Down	1D	11	Feb 19, 2026
	Harami Bearish	5H	11	Feb 28, 2026 00:00
	Inverted Hammer	1H	11	Mar 06, 2026 00:00
	Belt Hold Bearish	1D	12	Feb 18, 2026
	Engulfing Bearish	1D	12	Feb 18, 2026
	Homing Pigeon	30	12	Mar 06, 2026 03:30
	Hanging Man	1D	13	Feb 17, 2026
	Bullish Hammer	1H	13	Mar 05, 2026 22:00
	Bullish Hammer	15	13	Mar 06, 2026 23:15
	Harami Bullish	1M	14	Jan 25
	Engulfing Bearish	1M	17	Oct 24
	Engulfing Bearish	1W	18	Oct 26, 2025
	Dragonfly Doji	5H	19	Feb 24, 2026 21:00
	Belt Hold Bullish	1H	19	Mar 04, 2026 23:00
	Bullish doji Star	15	19	Mar 06, 2026 03:15
	Harami Bullish	5H	20	Feb 24, 2026 01:00
	Harami Cross	5H	20	Feb 24, 2026 01:00
	Three Outside Down	30	21	Mar 05, 2026 22:30
	Bullish Hammer	30	21	Mar 05, 2026 22:30
	Belt Hold Bearish	30	22	Mar 05, 2026 04:30
	Engulfing Bearish	30	22	Mar 05, 2026 04:30
	Engulfing Bearish	1M	23	Apr 24
	Belt Hold Bullish	5H	23	Feb 20, 2026 22:00
	Doji Star Bearish	30	23	Mar 05, 2026 04:00
	Bullish doji Star	1H	26	Mar 03, 2026 23:00
	Belt Hold Bullish	15	29	Mar 06, 2026 00:15
	Three Outside Down	1M	30	Sep 23
	Falling Three Methods	1M	30	Sep 23
	Abandoned Baby Bearish	1M	31	Aug 23
	Engulfing Bearish	1M	31	Aug 23
	Engulfing Bearish	1W	31	Jul 27, 2025
	Doji Star Bearish	1M	32	Jul 23
	Belt Hold Bullish	15	33	Mar 05, 2026 22:45
	Bullish Hammer	1H	34	Mar 02, 2026 22:00
	Dragonfly Doji	1H	34	Mar 02, 2026 22:00
	Belt Hold Bearish	15	35	Mar 05, 2026 04:45
	Dark Cloud Cover	1M	37	Feb 23
	Doji Star Bearish	30	37	Mar 04, 2026 02:00
	Doji Star Bearish	15	37	Mar 05, 2026 04:00
	Harami Bullish	1D	39	Jan 08, 2026
	Harami Cross	1D	39	Jan 08, 2026
	Three Inside Up	1M	40	Nov 22
	Harami Bullish	1M	41	Oct 22
	Harami Cross	1M	41	Oct 22
	Hanging Man	1W	42	May 11, 2025
	Abandoned Baby Bullish	1D	42	Jan 05, 2026
	Harami Cross	1D	43	Jan 02, 2026
	Dragonfly Doji	1D	43	Jan 02, 2026
	Belt Hold Bullish	15	43	Mar 05, 2026 00:45
	Inverted Hammer	15	43	Mar 05, 2026 00:45
	Downside Gap Three Methods	1M	44	Jul 22
	Harami Bullish	1H	45	Feb 27, 2026 01:00
	Two Crows	30	45	Mar 03, 2026 04:00
	Belt Hold Bearish	1H	46	Feb 27, 2026 00:00
	Belt Hold Bullish	15	48	Mar 04, 2026 23:00
	Three Outside Down	1M	49	Feb 22
	Engulfing Bearish	1M	50	Jan 22
	Three Black Crows	1W	50	Mar 16, 2025
	Harami Cross	1D	51	Dec 19, 2025
	Shooting Star	5H	51	Feb 02, 2026 19:00
	Engulfing Bearish	1M	54	Sep 21
	Hanging Man	5H	54	Jan 30, 2026 01:00
	Inverted Hammer	30	54	Mar 02, 2026 23:00
	Doji Star Bearish	1W	55	Feb 09, 2025
	Belt Hold Bearish	1H	55	Feb 25, 2026 22:00
	Engulfing Bearish	1H	55	Feb 25, 2026 22:00
	Bullish Hammer	30	55	Mar 02, 2026 22:30
	Hanging Man	15	57	Mar 04, 2026 01:45
	Dragonfly Bearish	15	57	Mar 04, 2026 01:45
	Inverted Hammer	1W	62	Dec 22, 2024
	Break Away Bullish	15	62	Mar 03, 2026 23:30
	Three Outside Down	1W	64	Dec 08, 2024
	Belt Hold Bearish	5H	64	Jan 23, 2026 19:00
	Engulfing Bearish	1W	65	Dec 01, 2024
	Belt Hold Bullish	15	65	Mar 03, 2026 22:45
	Belt Hold Bullish	5H	68	Jan 22, 2026 03:00
	Belt Hold Bullish	15	68	Mar 03, 2026 04:30
	Bullish Engulfing	15	68	Mar 03, 2026 04:30
	Hanging Man	1D	69	Nov 24, 2025
	Harami Bearish	1H	69	Feb 23, 2026 22:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPRE Comments

Write your thoughts about SP Funds S&P Global REIT Sharia ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,019.88	-300.53	-4.75%
Nikkei 225	52,707.50	-2913.34	-5.24%
Shanghai	4,097.60	-26.59	-0.64%
US 500	6,633.6	-106.4	-1.58%
US Tech 100	24,235.2	-407.8	-1.65%
DAX	23,591.03	-224.72	-0.94%
Dollar Index	99.310	+0.331	+0.33%

Crude Oil WTI	104.73	+13.83	+15.21%
Brent Oil	107.93	+15.24	+16.44%
Natural Gas	3.387	+0.201	+6.31%
Gold	5,123.70	-35.00	-0.68%
Silver	84.243	-0.069	-0.08%
US Soybeans	1,220.50	+19.75	+1.64%
Copper	5.7703	-0.0368	-0.63%

Philippines 2Y	5.227	0.000	0.00%
Philippines 10Y	6.311	0.000	0.00%
Philippines 20Y	6.503	0.000	0.00%
U.S. 2Y	3.615	+0.059	+1.66%
U.S. 10Y	4.191	+0.058	+1.40%
U.S. 30Y	4.805	+0.049	+1.03%
Germany 10Y	2.8643	+0.0108	+0.38%

Alphabet C	298.30	-2.61	-0.87%
Golden Haven	500.00	-25.00	-4.76%
Anheuser Busch ADR	73.65	-0.06	-0.08%
Booking	4,550.43	-62.85	-1.36%
Apple	257.46	-2.83	-1.09%
Alibaba ADR	130.79	+0.44	+0.34%
Tesla	396.73	-8.82	-2.17%

Recent Quotes

Name	Price	Chg.	Chg. %
SP Funds S&P Glob.	20.35	-0.23	-1.12%
PCAS	8.00	0.00	0.00%
ARCE	13.98	0.00	0.00%