Breaking News

SP Funds S&P Global REIT Sharia ETF (SPRE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.48 +0.02 +0.10%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: SP Funds

Asset Class: Other

Volume: 47,561
Bid/Ask: 0.00 / 0.00
Day's Range: 20.39 - 20.59

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
Forum

Technical Analysis
Candlestick Patterns

SPRE Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the SP Funds S&P Global REIT Sharia ETF and use them to predict future market behavior. The SP Funds S&P Global REIT Sharia ETF patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Belt Hold Bullish	5H	Current
	Inverted Hammer	5H	Current
Completed Patterns
	Three Outside Down	1W	1	Dec 08, 2024
	Engulfing Bearish	1M	2	Oct 24
	Engulfing Bearish	1W	2	Dec 01, 2024
	Belt Hold Bullish	30	2	Dec 18, 2024 03:30
	Bullish Engulfing	30	2	Dec 18, 2024 03:30
	Belt Hold Bullish	15	3	Dec 18, 2024 03:30
	Bullish Engulfing	15	3	Dec 18, 2024 03:30
	Three Inside Up	15	3	Dec 18, 2024 03:30
	Harami Bullish	15	4	Dec 18, 2024 03:15
	Harami Cross	15	4	Dec 18, 2024 03:15
	Falling Three Methods	1D	5	Dec 10, 2024
	Engulfing Bearish	15	5	Dec 18, 2024 03:00
	Belt Hold Bullish	1H	6	Dec 17, 2024 22:00
	Engulfing Bearish	1M	8	Apr 24
	Belt Hold Bullish	30	12	Dec 17, 2024 22:30
	Three Outside Down	1M	15	Sep 23
	Falling Three Methods	1M	15	Sep 23
	Belt Hold Bullish	30	15	Dec 17, 2024 03:00
	Abandoned Baby Bearish	1M	16	Aug 23
	Engulfing Bearish	1M	16	Aug 23
	Doji Star Bearish	1M	17	Jul 23
	Bullish doji Star	5H	17	Dec 06, 2024 01:00
	Harami Bullish	5H	17	Dec 06, 2024 01:00
	Harami Cross	5H	17	Dec 06, 2024 01:00
	Harami Bearish	1D	18	Nov 20, 2024
	Bullish doji Star	1H	18	Dec 13, 2024 23:00
	Engulfing Bearish	30	20	Dec 17, 2024 00:00
	Bullish Hammer	15	21	Dec 17, 2024 03:30
	Dark Cloud Cover	1M	22	Feb 23
	Three Black Crows	1H	22	Dec 13, 2024 02:00
	Belt Hold Bullish	15	22	Dec 17, 2024 03:00
	Three Inside Up	1M	25	Nov 22
	Harami Bullish	1M	26	Oct 22
	Harami Cross	1M	26	Oct 22
	Inverted Hammer	1H	26	Dec 12, 2024 22:00
	Belt Hold Bullish	1H	27	Dec 12, 2024 04:00
	Downside Gap Three Methods	1M	29	Jul 22
	Harami Bullish	1W	29	May 26, 2024
	Harami Cross	1W	29	May 26, 2024
	Engulfing Bearish	15	30	Dec 17, 2024 00:15
	Doji Star Bearish	5H	32	Nov 26, 2024 01:00
	Inverted Hammer	1H	33	Dec 07, 2024 03:00
	Three Outside Down	1M	34	Feb 22
	Harami Bullish	1W	34	Apr 21, 2024
	Harami Cross	1W	34	Apr 21, 2024
	Three Inside Up	1H	34	Dec 07, 2024 02:00
	Harami Bullish	15	34	Dec 16, 2024 22:45
	Harami Cross	15	34	Dec 16, 2024 22:45
	Engulfing Bearish	1M	35	Jan 22
	Harami Bullish	1H	35	Dec 07, 2024 01:00
	Shooting Star	1H	38	Dec 06, 2024 22:00
	Inverted Hammer	1H	38	Dec 06, 2024 22:00
	Belt Hold Bullish	30	38	Dec 13, 2024 01:30
	Engulfing Bearish	1M	39	Sep 21
	Three Outside Down	1W	39	Mar 17, 2024
	Hanging Man	5H	41	Nov 19, 2024 19:00
	Dragonfly Bearish	5H	41	Nov 19, 2024 19:00
	Inverted Hammer	15	42	Dec 13, 2024 23:00
	Belt Hold Bullish	1H	43	Dec 06, 2024 00:00
	Inverted Hammer	30	44	Dec 12, 2024 22:30
	Bullish Hammer	1H	45	Dec 05, 2024 22:00
	Three Inside Up	15	45	Dec 13, 2024 04:30
	Harami Bullish	1W	46	Jan 28, 2024
	Belt Hold Bearish	1H	46	Dec 05, 2024 04:00
	Bullish Engulfing	30	47	Dec 12, 2024 03:30
	Three Outside Down	30	48	Dec 12, 2024 03:00
	Harami Bullish	1W	49	Jan 07, 2024
	Engulfing Bearish	30	49	Dec 12, 2024 02:30
	Engulfing Bearish	1W	50	Dec 31, 2023
	Gravestone Doji	30	50	Dec 12, 2024 01:00
	Belt Hold Bullish	15	51	Dec 13, 2024 01:30
	Doji Star Bearish	1W	52	Dec 17, 2023
	Belt Hold Bullish	1H	52	Dec 04, 2024 22:00
	Doji Star Bearish	1W	56	Nov 19, 2023
	Harami Cross Bearish	30	57	Dec 11, 2024 04:00
	Harami Bearish	1H	58	Dec 03, 2024 23:00
	Bullish Hammer	1H	58	Dec 03, 2024 23:00
	Inverted Hammer	15	58	Dec 12, 2024 22:30
	Engulfing Bearish	5H	62	Nov 06, 2024 21:00
	Three Outside Up	30	62	Dec 11, 2024 00:30
	Belt Hold Bullish	15	62	Dec 12, 2024 03:45
	Bullish Hammer	1W	63	Oct 01, 2023
	Morning Star	30	63	Dec 11, 2024 00:00
	Morning Doji Star	30	63	Dec 11, 2024 00:00
	Bullish Engulfing	30	63	Dec 11, 2024 00:00
	Belt Hold Bullish	15	63	Dec 12, 2024 03:30
	Bullish doji Star	30	64	Dec 10, 2024 23:00
	Harami Bullish	1W	66	Sep 10, 2023
	Belt Hold Bullish	1H	66	Dec 02, 2024 22:00
	Hanging Man	30	66	Dec 10, 2024 04:30
	Dragonfly Bearish	30	66	Dec 10, 2024 04:30
	Dragonfly Doji	30	66	Dec 10, 2024 04:30
	Harami Bullish	1H	68	Nov 30, 2024 02:00
	Harami Cross	1H	68	Nov 30, 2024 02:00
	Harami Cross	15	68	Dec 12, 2024 01:00
	Belt Hold Bearish	15	69	Dec 12, 2024 00:45

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPRE Comments

Write your thoughts about SP Funds S&P Global REIT Sharia ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,469.08	-32.63	-0.50%
Nikkei 225	39,120.50	-289.50	-0.73%
Shanghai	3,382.21	+20.72	+0.62%
US 500	6,066.3	+15.7	+0.26%
US Tech 100	22,063.3	+63.0	+0.29%
DAX	20,323.08	+69.39	+0.34%
Dollar Index	106.655	-0.008	-0.01%

Crude Oil WTI	70.09	+0.01	+0.01%
Brent Oil	73.55	+0.36	+0.49%
Natural Gas	3.332	+0.024	+0.73%
Gold	2,663.51	+1.51	+0.06%
Silver	30.887	-0.034	-0.11%
US Soybeans	967.75	-8.25	-0.85%
Copper	4.1595	+0.0130	+0.31%

Philippines 2Y	6.004	+0.079	+1.33%
Philippines 10Y	5.984	+0.034	+0.57%
Philippines 20Y	6.241	+0.116	+1.89%
U.S. 2Y	4.249	+0.008	+0.19%
U.S. 10Y	4.405	+0.020	+0.46%
U.S. 30Y	4.595	+0.016	+0.34%
Germany 10Y	2.2465	+0.0145	+0.65%

Alphabet C	197.12	-1.04	-0.52%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	51.77	-0.76	-1.45%
Booking	5,154.96	+2.83	+0.05%
Apple	253.48	+2.44	+0.97%
Alibaba ADR	87.15	+1.09	+1.27%
Tesla	479.86	+16.84	+3.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SP Funds S&P Glob.	20.48	+0.02	+0.10%