Breaking News

SPDR® ICE Preferred Securities ETF (PSK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.31 +0.18 +0.54%

21/12 - Closed. Currency in USD

After Hours

33.00

-0.31

-0.93%

5:06:33 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 137,837
Bid/Ask: 0.00 / 0.00
Day's Range: 33.16 - 33.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Wells Fargo Preferred Stock Options Chain

Get free option data for PSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Wells Fargo Preferred Stock ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3	6	0	29.00	0	0%	0	1	0
PSK Call 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPSK\|20250117\|29.00C Delta0.9211 Imp Vol0.3739 Bid3 Gamma0.0427 Theoretical4.5 Ask6 Theta-0.0123 Intrinsic Value4.31 Volume0 Vega0.0136 Time Value-4.31 Open Interest0 Rho0.0201 Delta / Theta-74.6711 PSK Put 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPSK\|20250117\|29.00P Delta-0.1664 Imp Vol0.5702 Bid0 Gamma0.0476 Theoretical0.5 Ask1 Theta-0.0227 Intrinsic Value-4.31 Volume0 Vega0.023 Time Value4.31 Open Interest0 Rho-0.0042 Delta / Theta7.3207
0	0%	1.8	5.1	0	30.00	0	0%	0	1	0
PSK Call 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPSK\|20250117\|30.00C Delta0.9324 Imp Vol0.2651 Bid1.8 Gamma0.0535 Theoretical3.45 Ask5.1 Theta-0.0092 Intrinsic Value3.31 Volume0 Vega0.012 Time Value-3.31 Open Interest0 Rho0.0211 Delta / Theta-101.7663 PSK Put 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPSK\|20250117\|30.00P Delta-0.1924 Imp Vol0.4794 Bid0 Gamma0.062 Theoretical0.5 Ask1 Theta-0.0208 Intrinsic Value-3.31 Volume0 Vega0.0252 Time Value3.31 Open Interest0 Rho-0.0048 Delta / Theta9.2564
0	0%	1	4	0	31.00	0	0%	0	1	0
PSK Call 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPSK\|20250117\|31.00C Delta0.8852 Imp Vol0.229 Bid1 Gamma0.0919 Theoretical2.5 Ask4 Theta-0.0107 Intrinsic Value2.31 Volume0 Vega0.0179 Time Value-2.31 Open Interest0 Rho0.0207 Delta / Theta-82.8569 PSK Put 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPSK\|20250117\|31.00P Delta-0.2292 Imp Vol0.387 Bid0 Gamma0.0852 Theoretical0.5 Ask1 Theta-0.0184 Intrinsic Value-2.31 Volume0 Vega0.0279 Time Value2.31 Open Interest0 Rho-0.0056 Delta / Theta12.4692
					33.31	Price @ Dec 20, 2024 21:15 GMT
0.4	0%	0	1	0	34.00	0	0%	0	2	0
PSK Call 34.00 Exp: Jan 17, 2025 Last: 0.4 Chg.: 0% SymbolPSK\|20250117\|34.00C Delta0.3863 Imp Vol0.2068 Bid0 Gamma0.2008 Theoretical0.5 Ask1 Theta-0.0146 Intrinsic Value-0.69 Volume0 Vega0.0353 Time Value1.09 Open Interest1 Rho0.0095 Delta / Theta-26.5137 PSK Put 34.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPSK\|20250117\|34.00P Delta-0.6587 Imp Vol0.1698 Bid0 Gamma0.2417 Theoretical1 Ask2 Theta-0.0082 Intrinsic Value0.69 Volume0 Vega0.0335 Time Value-0.69 Open Interest0 Rho-0.0122 Delta / Theta80.7665
0	0%	0	1	0	35.00	0	0%	0.15	2.55	0
PSK Call 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPSK\|20250117\|35.00C Delta0.2987 Imp Vol0.2992 Bid0 Gamma0.1259 Theoretical0.5 Ask1 Theta-0.0183 Intrinsic Value-1.69 Volume0 Vega0.032 Time Value1.69 Open Interest0 Rho0.0072 Delta / Theta-16.3533 PSK Put 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPSK\|20250117\|35.00P Delta-0.6384 Imp Vol0.4265 Bid0.15 Gamma0.0964 Theoretical2.55 Ask2.55 Theta-0.0239 Intrinsic Value1.69 Volume0 Vega0.0344 Time Value-1.69 Open Interest0 Rho-0.0141 Delta / Theta26.6822
0	0%	0	1	0	36.00	0	0%	1.15	4.4	0
PSK Call 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPSK\|20250117\|36.00C Delta0.2524 Imp Vol0.3782 Bid0 Gamma0.0916 Theoretical0.5 Ask1 Theta-0.0209 Intrinsic Value-2.69 Volume0 Vega0.0294 Time Value2.69 Open Interest0 Rho0.0061 Delta / Theta-12.0949 PSK Put 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPSK\|20250117\|36.00P Delta-0.9072 Imp Vol0.2264 Bid1.15 Gamma0.0841 Theoretical2.78 Ask4.4 Theta-0.0043 Intrinsic Value2.69 Volume0 Vega0.0146 Time Value-2.69 Open Interest0 Rho-0.0101 Delta / Theta212.762

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PSK Comments

Write your thoughts about SPDR® ICE Preferred Securities ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,951.5	+20.6	+0.35%
US Tech 100	21,376.0	+81.7	+0.38%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.540	+0.190	+0.18%

Crude Oil WTI	69.54	+0.08	+0.12%
Brent Oil	72.57	+0.01	+0.01%
Natural Gas	3.492	+0.553	+18.82%
Gold	2,639.84	-5.26	-0.20%
Silver	30.157	+0.077	+0.26%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1078	+0.0103	+0.25%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.527	+0.004	+0.09%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Wells Fargo .	33.31	+0.18	+0.54%