Breaking News

SPDR® ICE Preferred Securities ETF (PSK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.74 +0.38 +1.14%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 117,221
Bid/Ask: 0.00 / 0.00
Day's Range: 33.43 - 33.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Wells Fargo Preferred Stock Options Chain

Get free option data for PSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Wells Fargo Preferred Stock ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.1	6.3	0	29.00	0	0%	0	1.45	0
PSK Call 29.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSK\|20250221\|29.00C Delta0.7608 Imp Vol0.9239 Bid3.1 Gamma0.0342 Theoretical6.3 Ask6.3 Theta-0.0478 Intrinsic Value4.74 Volume0 Vega0.0305 Time Value-4.74 Open Interest0 Rho0.0164 Delta / Theta-15.9181 PSK Put 29.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSK\|20250221\|29.00P Delta-0.1855 Imp Vol0.6628 Bid0 Gamma0.0411 Theoretical0.73 Ask1.45 Theta-0.0273 Intrinsic Value-4.74 Volume0 Vega0.0263 Time Value4.74 Open Interest0 Rho-0.0054 Delta / Theta6.7899
0	0%	2.15	5.2	0	30.00	0	0%	0	1	0
PSK Call 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSK\|20250221\|30.00C Delta0.7397 Imp Vol0.7838 Bid2.15 Gamma0.0421 Theoretical5.2 Ask5.2 Theta-0.0427 Intrinsic Value3.74 Volume0 Vega0.0319 Time Value-3.74 Open Interest0 Rho0.0168 Delta / Theta-17.3196 PSK Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSK\|20250221\|30.00P Delta-0.1798 Imp Vol0.4882 Bid0 Gamma0.0547 Theoretical0.5 Ask1 Theta-0.0196 Intrinsic Value-3.74 Volume0 Vega0.0258 Time Value3.74 Open Interest0 Rho-0.0051 Delta / Theta9.1883
0	0%	1.15	4.2	0	31.00	0	0%	0	1.5	0
PSK Call 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSK\|20250221\|31.00C Delta0.707 Imp Vol0.6761 Bid1.15 Gamma0.0518 Theoretical4.2 Ask4.2 Theta-0.0392 Intrinsic Value2.74 Volume0 Vega0.0338 Time Value-2.74 Open Interest0 Rho0.0167 Delta / Theta-18.016 PSK Put 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSK\|20250221\|31.00P Delta-0.2461 Imp Vol0.4866 Bid0 Gamma0.0661 Theoretical0.75 Ask1.5 Theta-0.0233 Intrinsic Value-2.74 Volume0 Vega0.031 Time Value2.74 Open Interest0 Rho-0.0069 Delta / Theta10.5527
					33.74	Price @ Jan 21, 2025 21:15 GMT
0	0%	0	1.5	0	34.00	0	0%	0	2.15	0
PSK Call 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSK\|20250221\|34.00C Delta0.4828 Imp Vol0.2097 Bid0 Gamma0.1934 Theoretical0.75 Ask1.5 Theta-0.0151 Intrinsic Value-0.26 Volume0 Vega0.0392 Time Value0.26 Open Interest0 Rho0.0132 Delta / Theta-31.9 PSK Put 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSK\|20250221\|34.00P Delta-0.5167 Imp Vol0.251 Bid0 Gamma0.1637 Theoretical1.08 Ask2.15 Theta-0.014 Intrinsic Value0.26 Volume0 Vega0.0391 Time Value-0.26 Open Interest0 Rho-0.0126 Delta / Theta36.8705
0	0%	0	0.65	0	35.00	0	0%	0	3.2	0
PSK Call 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSK\|20250221\|35.00C Delta0.2843 Imp Vol0.1922 Bid0 Gamma0.1796 Theoretical0.33 Ask0.65 Theta-0.0115 Intrinsic Value-1.26 Volume0 Vega0.0333 Time Value1.26 Open Interest0 Rho0.0079 Delta / Theta-24.8199 PSK Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSK\|20250221\|35.00P Delta-0.6998 Imp Vol0.2227 Bid0 Gamma0.1633 Theoretical1.6 Ask3.2 Theta-0.0101 Intrinsic Value1.26 Volume0 Vega0.0339 Time Value-1.26 Open Interest0 Rho-0.0147 Delta / Theta69.5084
0.1	0%	0	0.1	15	36.00	0	0%	0.85	4.2	0
PSK Call 36.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolPSK\|20250221\|36.00C Delta0.1199 Imp Vol0.1762 Bid0 Gamma0.1155 Theoretical0.1 Ask0.1 Theta-0.0061 Intrinsic Value-2.26 Volume15 Vega0.0197 Time Value2.36 Open Interest8 Rho0.0034 Delta / Theta-19.7789 PSK Put 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSK\|20250221\|36.00P Delta-0.7817 Imp Vol0.2739 Bid0.85 Gamma0.113 Theoretical2.53 Ask4.2 Theta-0.0104 Intrinsic Value2.26 Volume0 Vega0.0287 Time Value-2.26 Open Interest0 Rho-0.0157 Delta / Theta75.0348

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PSK Comments

Write your thoughts about SPDR® ICE Preferred Securities ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,348.34	+8.13	+0.13%
Nikkei 225	39,615.50	+615.00	+1.58%
Shanghai	3,213.62	-29.00	-0.89%
US 500	6,082.1	+32.8	+0.54%
US Tech 100	21,778.9	+212.4	+0.98%
DAX	21,300.39	+258.87	+1.23%
Dollar Index	107.780	-0.081	-0.08%

Crude Oil WTI	75.97	+0.14	+0.18%
Brent Oil	79.35	+0.06	+0.08%
Natural Gas	3.741	-0.015	-0.40%
Gold	2,768.21	+9.01	+0.33%
Silver	31.407	-0.089	-0.28%
US Soybeans	1,069.50	+2.25	+0.21%
Copper	4.3213	-0.0197	-0.45%

Philippines 2Y	5.764	+0.050	+0.88%
Philippines 10Y	6.319	+0.047	+0.75%
Philippines 20Y	6.465	+0.061	+0.95%
U.S. 2Y	4.272	-0.009	-0.21%
U.S. 10Y	4.564	-0.010	-0.22%
U.S. 30Y	4.789	-0.014	-0.29%
Germany 10Y	2.4765	-0.0015	-0.06%

Alphabet C	199.63	+2.08	+1.05%
Golden Haven	2,246.00	-4.00	-0.18%
Anheuser Busch ADR	48.32	+0.32	+0.67%
Booking	4,686.41	-240.39	-4.88%
Apple	222.64	-7.34	-3.19%
Alibaba ADR	85.38	+0.26	+0.31%
Tesla	424.07	-2.43	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Wells Fargo .	33.74	+0.38	+1.14%