Breaking News

SPDR® ICE Preferred Securities ETF (PSK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.45 +0.06 +0.18%

02:40:27 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 45,516
Bid/Ask: 0.00 / 0.00
Day's Range: 33.37 - 33.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Wells Fargo Preferred Stock Options Chain

Get free option data for PSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Wells Fargo Preferred Stock ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 01, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	7.3	0	28.00	0	0%	0	1.4	0
PSK Call 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSK\|20250321\|28.00C Delta0.7756 Imp Vol1.2056 Bid4 Gamma0.0288 Theoretical7.3 Ask7.3 Theta-0.0671 Intrinsic Value5.57 Volume0 Vega0.0258 Time Value-5.57 Open Interest0 Rho0.0124 Delta / Theta-11.5585 PSK Put 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSK\|20250321\|28.00P Delta-0.1651 Imp Vol0.8375 Bid0 Gamma0.0344 Theoretical0.7 Ask1.4 Theta-0.0367 Intrinsic Value-5.57 Volume0 Vega0.0214 Time Value5.57 Open Interest0 Rho-0.0037 Delta / Theta4.4987
0	0%	3	6.3	0	29.00	0	0%	0	1.4	0
PSK Call 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSK\|20250321\|29.00C Delta0.7534 Imp Vol1.0789 Bid3 Gamma0.0339 Theoretical6.3 Ask6.3 Theta-0.0634 Intrinsic Value4.57 Volume0 Vega0.0272 Time Value-4.57 Open Interest0 Rho0.0125 Delta / Theta-11.8781 PSK Put 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSK\|20250321\|29.00P Delta-0.185 Imp Vol0.7336 Bid0 Gamma0.0435 Theoretical0.7 Ask1.4 Theta-0.0344 Intrinsic Value-4.57 Volume0 Vega0.023 Time Value4.57 Open Interest0 Rho-0.0041 Delta / Theta5.371
0	0%	2.1	5.3	0	30.00	0	0%	0	1.4	0
PSK Call 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSK\|20250321\|30.00C Delta0.7266 Imp Vol0.9529 Bid2.1 Gamma0.0405 Theoretical5.3 Ask5.3 Theta-0.0592 Intrinsic Value3.57 Volume0 Vega0.0287 Time Value-3.57 Open Interest0 Rho0.0126 Delta / Theta-12.2646 PSK Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSK\|20250321\|30.00P Delta-0.2103 Imp Vol0.6298 Bid0 Gamma0.0532 Theoretical0.7 Ask1.4 Theta-0.0318 Intrinsic Value-3.57 Volume0 Vega0.0249 Time Value3.57 Open Interest0 Rho-0.0046 Delta / Theta6.6112
					33.57	Price @ Mar 01, 2025 20:31 GMT
0	0%	0	1.45	0	34.00	0	0%	0	2.15	0
PSK Call 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSK\|20250321\|34.00C Delta0.4633 Imp Vol0.2461 Bid0 Gamma0.1871 Theoretical0.73 Ask1.45 Theta-0.0193 Intrinsic Value-0.43 Volume0 Vega0.0343 Time Value0.43 Open Interest0 Rho0.0098 Delta / Theta-23.9642 PSK Put 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSK\|20250321\|34.00P Delta-0.5367 Imp Vol0.2689 Bid0 Gamma0.1731 Theoretical1.08 Ask2.15 Theta-0.0173 Intrinsic Value0.43 Volume0 Vega0.0342 Time Value-0.43 Open Interest0 Rho-0.0101 Delta / Theta30.9735
0	0%	0	0.3	0	35.00	0	0%	0	3.3	0
PSK Call 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSK\|20250321\|35.00C Delta0.1956 Imp Vol0.1634 Bid0 Gamma0.196 Theoretical0.15 Ask0.3 Theta-0.0089 Intrinsic Value-1.43 Volume0 Vega0.0238 Time Value1.43 Open Interest0 Rho0.0042 Delta / Theta-22.0489 PSK Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSK\|20250321\|35.00P Delta-0.7202 Imp Vol0.2453 Bid0 Gamma0.1627 Theoretical1.65 Ask3.3 Theta-0.0126 Intrinsic Value1.43 Volume0 Vega0.0289 Time Value-1.43 Open Interest0 Rho-0.012 Delta / Theta57.2842
0	0%	0	0.2	0	36.00	0	0%	0.85	4.3	0
PSK Call 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSK\|20250321\|36.00C Delta0.1166 Imp Vol0.2079 Bid0 Gamma0.1093 Theoretical0.1 Ask0.2 Theta-0.0078 Intrinsic Value-2.43 Volume0 Vega0.0169 Time Value2.43 Open Interest0 Rho0.0025 Delta / Theta-14.995 PSK Put 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSK\|20250321\|36.00P Delta-0.8019 Imp Vol0.2988 Bid0.85 Gamma0.111 Theoretical2.58 Ask4.3 Theta-0.0126 Intrinsic Value2.43 Volume0 Vega0.0238 Time Value-2.43 Open Interest0 Rho-0.0125 Delta / Theta63.8092

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PSK Comments

Write your thoughts about SPDR® ICE Preferred Securities ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,894.5	-59.9	-1.01%
US Tech 100	20,651.6	-232.8	-1.11%
DAX	23,139.41	+587.98	+2.61%
Dollar Index	106.510	-1.048	-0.97%

Crude Oil WTI	68.01	-1.75	-2.51%
Brent Oil	71.24	-1.57	-2.16%
Natural Gas	4.063	+0.229	+5.97%
Gold	2,896.69	+48.19	+1.69%
Silver	32.215	+0.719	+2.28%
US Soybeans	1,008.88	-17.13	-1.67%
Copper	4.6010	+0.0530	+1.17%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	3.983	-0.013	-0.33%
U.S. 10Y	4.172	-0.057	-1.35%
U.S. 30Y	4.455	-0.060	-1.33%
Germany 10Y	2.4755	-0.0165	-0.66%

Alphabet C	170.03	-2.19	-1.27%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	60.96	+1.12	+1.87%
Booking	4,992.52	-23.49	-0.47%
Apple	240.92	-0.92	-0.38%
Alibaba ADR	132.30	-0.21	-0.16%
Tesla	286.77	-6.22	-2.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Wells Fargo .	33.45	+0.06	+0.18%