Breaking News

SPDR® Portfolio S&P 500® High Dividend ETF (SPYD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.26 +0.35 +0.80%

05:00:09 - Closed. Currency in USD

After Hours

44.41

+0.15

+0.34%

8:59:12 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 949,395
Bid/Ask: 0.00 / 0.00
Day's Range: 44.01 - 44.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio S&P 500 High Dividend Options Chain

Get free option data for SPYD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio S&P 500 High Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	6.7	0	39.00	0.15	0%	0	0.35	0
SPYD Call 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPYD\|20250221\|39.00C Delta0.9951 Imp Vol0.1731 Bid4 Gamma0.0064 Theoretical5.35 Ask6.7 Theta-0.0052 Intrinsic Value5.26 Volume0 Vega0.0018 Time Value-5.26 Open Interest0 Rho0.0328 Delta / Theta-191.2098 SPYD Put 39.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: 0% SymbolSPYD\|20250221\|39.00P Delta-0.0853 Imp Vol0.3339 Bid0 Gamma0.0363 Theoretical0.17 Ask0.35 Theta-0.0104 Intrinsic Value-5.26 Volume0 Vega0.0201 Time Value5.41 Open Interest1 Rho-0.0031 Delta / Theta8.2176
3.55	0%	2.35	5.7	0	40.00	0.05	0%	0.05	0.2	2
SPYD Call 40.00 Exp: Feb 21, 2025 Last: 3.55 Chg.: 0% SymbolSPYD\|20250221\|40.00C Delta0.7456 Imp Vol0.6242 Bid2.35 Gamma0.0399 Theoretical5.7 Ask5.7 Theta-0.0449 Intrinsic Value4.26 Volume0 Vega0.0413 Time Value-0.71 Open Interest1 Rho0.0231 Delta / Theta-16.6029 SPYD Put 40.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolSPYD\|20250221\|40.00P Delta-0.0439 Imp Vol0.2114 Bid0.05 Gamma0.0341 Theoretical0.05 Ask0.2 Theta-0.0039 Intrinsic Value-4.26 Volume2 Vega0.012 Time Value4.31 Open Interest25 Rho-0.0016 Delta / Theta11.3798
0	0%	2.35	4.8	0	41.00	0.05	0%	0.05	0.35	15
SPYD Call 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPYD\|20250221\|41.00C Delta0.8681 Imp Vol0.2505 Bid2.35 Gamma0.0662 Theoretical3.58 Ask4.8 Theta-0.0153 Intrinsic Value3.26 Volume0 Vega0.0275 Time Value-3.26 Open Interest0 Rho0.0296 Delta / Theta-56.564 SPYD Put 41.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolSPYD\|20250221\|41.00P Delta-0.0533 Imp Vol0.1697 Bid0.05 Gamma0.0497 Theoretical0.05 Ask0.35 Theta-0.0036 Intrinsic Value-3.26 Volume15 Vega0.014 Time Value3.31 Open Interest5 Rho-0.0019 Delta / Theta14.9862
					44.26	Price @ Jan 21, 2025 21:06 GMT
0.25	25%	0.15	0.6	35	45.00	0	0%	0.7	2	0
SPYD Call 45.00 Exp: Feb 21, 2025 Last: 0.25 Chg.: 25% SymbolSPYD\|20250221\|45.00C Delta0.3137 Imp Vol0.0974 Bid0.15 Gamma0.2828 Theoretical0.25 Ask0.6 Theta-0.0088 Intrinsic Value-0.74 Volume35 Vega0.0457 Time Value0.99 Open Interest31 Rho0.0116 Delta / Theta-35.5411 SPYD Put 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPYD\|20250221\|45.00P Delta-0.6031 Imp Vol0.1897 Bid0.7 Gamma0.1615 Theoretical1.35 Ask2 Theta-0.0126 Intrinsic Value0.74 Volume0 Vega0.0493 Time Value-0.74 Open Interest0 Rho-0.0176 Delta / Theta47.9359
0.11	-21.43%	0.1	0.15	14	46.00	0	0%	0.05	3.1	0
SPYD Call 46.00 Exp: Feb 21, 2025 Last: 0.11 Chg.: -21.43% SymbolSPYD\|20250221\|46.00C Delta0.1456 Imp Vol0.1157 Bid0.1 Gamma0.1534 Theoretical0.11 Ask0.15 Theta-0.0063 Intrinsic Value-1.74 Volume14 Vega0.0294 Time Value1.85 Open Interest4 Rho0.0054 Delta / Theta-23.2512 SPYD Put 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPYD\|20250221\|46.00P Delta-0.5992 Imp Vol0.4151 Bid0.05 Gamma0.0731 Theoretical3.1 Ask3.1 Theta-0.0304 Intrinsic Value1.74 Volume0 Vega0.0497 Time Value-1.74 Open Interest0 Rho-0.0197 Delta / Theta19.6832
0	0%	0	0.1	0	47.00	0	0%	1.65	4.3	0
SPYD Call 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPYD\|20250221\|47.00C Delta0.0682 Imp Vol0.1312 Bid0 Gamma0.0779 Theoretical0.05 Ask0.1 Theta-0.0039 Intrinsic Value-2.74 Volume0 Vega0.017 Time Value2.74 Open Interest0 Rho0.0025 Delta / Theta-17.281 SPYD Put 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPYD\|20250221\|47.00P Delta-0.8248 Imp Vol0.2227 Bid1.65 Gamma0.094 Theoretical2.98 Ask4.3 Theta-0.009 Intrinsic Value2.74 Volume0 Vega0.0326 Time Value-2.74 Open Interest0 Rho-0.0187 Delta / Theta91.4146

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPYD Comments

Write your thoughts about SPDR® Portfolio S&P 500® High Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,373.72	+33.51	+0.53%
Nikkei 225	39,673.50	+673.00	+1.73%
Shanghai	3,205.63	-36.99	-1.14%
US 500	6,066.7	+17.4	+0.29%
US Tech 100	21,710.1	+143.6	+0.67%
DAX	21,042.00	+51.69	+0.25%
Dollar Index	107.940	+0.079	+0.07%

Crude Oil WTI	75.74	-0.09	-0.12%
Brent Oil	79.28	-0.01	-0.01%
Natural Gas	3.760	-0.025	-0.66%
Gold	2,768.64	+9.44	+0.34%
Silver	31.637	+0.141	+0.45%
US Soybeans	1,064.75	-2.75	-0.26%
Copper	4.3140	-0.0245	-0.56%

Philippines 2Y	5.768	+0.000	+0.00%
Philippines 10Y	6.307	+0.000	+0.00%
Philippines 20Y	6.462	+0.000	+0.00%
U.S. 2Y	4.285	+0.004	+0.09%
U.S. 10Y	4.588	+0.014	+0.31%
U.S. 30Y	4.816	+0.013	+0.27%
Germany 10Y	2.4770	-0.0010	0.00%

Alphabet C	199.63	+2.08	+1.05%
Golden Haven	2,246.00	-4.00	-0.18%
Anheuser Busch ADR	48.32	+0.32	+0.67%
Booking	4,686.41	-240.39	-4.88%
Apple	222.64	-7.34	-3.19%
Alibaba ADR	85.38	+0.26	+0.31%
Tesla	424.07	-2.43	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Portfolio S&.	44.26	+0.35	+0.80%