Breaking News

SPDR Barclays Short Term Corporate Bond (SPSB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.99 +0.04 +0.13%

22/02 - Closed. Currency in USD

After Hours

30.15

+0.16

+0.53%

5:38:13 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 2,778,848
Bid/Ask: 0.00 / 0.00
Day's Range: 29.96 - 30.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Short Term Corp Bond Options Chain

Get free option data for SPSB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Short Term Corp Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2025 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	6.8	0	25.00	0	0%	0	0.1	0
SPSB Call 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPSB\|20250321\|25.00C Delta0.7667 Imp Vol0.9018 Bid3.3 Gamma0.0303 Theoretical6.8 Ask6.8 Theta-0.0323 Intrinsic Value4.92 Volume0 Vega0.0343 Time Value-4.92 Open Interest0 Rho0.0226 Delta / Theta-23.7207 SPSB Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPSB\|20250321\|25.00P Delta-0.037 Imp Vol0.2904 Bid0 Gamma0.0249 Theoretical0.05 Ask0.1 Theta-0.0025 Intrinsic Value-4.92 Volume0 Vega0.0091 Time Value4.92 Open Interest0 Rho-0.0015 Delta / Theta15.0975
0	0%	2.4	5.8	0	26.00	0	0%	0	0.1	0
SPSB Call 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPSB\|20250321\|26.00C Delta0.7418 Imp Vol0.7999 Bid2.4 Gamma0.036 Theoretical5.8 Ask5.8 Theta-0.0304 Intrinsic Value3.92 Volume0 Vega0.0362 Time Value-3.92 Open Interest0 Rho0.023 Delta / Theta-24.3786 SPSB Put 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPSB\|20250321\|26.00P Delta-0.044 Imp Vol0.2397 Bid0 Gamma0.0347 Theoretical0.05 Ask0.1 Theta-0.0023 Intrinsic Value-3.92 Volume0 Vega0.0104 Time Value3.92 Open Interest0 Rho-0.0018 Delta / Theta19.1541
0	0%	1.4	4.8	0	27.00	0	0%	0	0.1	0
SPSB Call 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPSB\|20250321\|27.00C Delta0.7115 Imp Vol0.6988 Bid1.4 Gamma0.0436 Theoretical4.8 Ask4.8 Theta-0.0283 Intrinsic Value2.92 Volume0 Vega0.0383 Time Value-2.92 Open Interest0 Rho0.0231 Delta / Theta-25.1855 SPSB Put 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPSB\|20250321\|27.00P Delta-0.0543 Imp Vol0.1893 Bid0 Gamma0.052 Theoretical0.05 Ask0.1 Theta-0.0021 Intrinsic Value-2.92 Volume0 Vega0.0123 Time Value2.92 Open Interest0 Rho-0.0022 Delta / Theta25.8248
					29.92	Price @ Feb 05, 2025 20:26 GMT
0	0%	0	0.3	0	30.00	0	0%	0	0.4	0
SPSB Call 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPSB\|20250321\|30.00C Delta0.6527 Imp Vol0.0433 Bid0 Gamma0.7614 Theoretical0.3 Ask0.3 Theta-0.0041 Intrinsic Value-0.08 Volume0 Vega0.0414 Time Value0.08 Open Interest0 Rho0.0269 Delta / Theta-158.9257 SPSB Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPSB\|20250321\|30.00P Delta-0.436 Imp Vol0.0595 Bid0 Gamma0.992 Theoretical0.2 Ask0.4 Theta-0.0014 Intrinsic Value0.08 Volume0 Vega0.0425 Time Value-0.08 Open Interest0 Rho-0.0119 Delta / Theta303.2072
0	0%	0	0.1	0	31.00	0	0%	0	1.65	0
SPSB Call 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPSB\|20250321\|31.00C Delta0.1377 Imp Vol0.0645 Bid0 Gamma0.3044 Theoretical0.05 Ask0.1 Theta-0.0021 Intrinsic Value-1.08 Volume0 Vega0.0247 Time Value1.08 Open Interest0 Rho0.0057 Delta / Theta-66.9358 SPSB Put 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPSB\|20250321\|31.00P Delta-0.6009 Imp Vol0.2599 Bid0 Gamma0.1355 Theoretical1.65 Ask1.65 Theta-0.0092 Intrinsic Value1.08 Volume0 Vega0.043 Time Value-1.08 Open Interest0 Rho-0.0204 Delta / Theta65.4153
0	0%	0	0.1	0	32.00	0	0%	1.45	2.65	0
SPSB Call 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPSB\|20250321\|32.00C Delta0.0871 Imp Vol0.113 Bid0 Gamma0.1249 Theoretical0.05 Ask0.1 Theta-0.0023 Intrinsic Value-2.08 Volume0 Vega0.0178 Time Value2.08 Open Interest0 Rho0.0036 Delta / Theta-38.1688 SPSB Put 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPSB\|20250321\|32.00P Delta-0.8726 Imp Vol0.1644 Bid1.45 Gamma0.1205 Theoretical2.05 Ask2.65 Theta-0.0022 Intrinsic Value2.08 Volume0 Vega0.0218 Time Value-2.08 Open Interest0 Rho-0.0148 Delta / Theta392.1991

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPSB Comments

Write your thoughts about SPDR Barclays Short Term Corporate Bond

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.52	+0.25	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.05	-2.05	-2.68%
Natural Gas	4.129	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.6155	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Short Term C.	29.99	+0.04	+0.13%