Breaking News

SPDR Barclays Short Term Corporate Bond (SPSB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.92 -0.02 -0.07%

04:59:59 - Closed. Currency in USD

After Hours

29.92

-0.00

-0.00%

5:46:55 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 1,244,345
Bid/Ask: 0.00 / 0.00
Day's Range: 29.91 - 29.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Short Term Corp Bond Options Chain

Get free option data for SPSB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Short Term Corp Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	6.6	0	25.00	0	0%	0	0.1	0
SPSB Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPSB\|20241220\|25.00C Delta0.7657 Imp Vol1.1583 Bid3.3 Gamma0.0314 Theoretical6.6 Ask6.6 Theta-0.0537 Intrinsic Value4.93 Volume0 Vega0.0259 Time Value-4.93 Open Interest0 Rho0.013 Delta / Theta-14.2536 SPSB Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPSB\|20241220\|25.00P Delta-0.0378 Imp Vol0.3768 Bid0 Gamma0.0259 Theoretical0.05 Ask0.1 Theta-0.0044 Intrinsic Value-4.93 Volume0 Vega0.0069 Time Value4.93 Open Interest0 Rho-0.0009 Delta / Theta8.6491
0	0%	2.35	5.6	0	26.00	0	0%	0	0.1	0
SPSB Call 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPSB\|20241220\|26.00C Delta0.74 Imp Vol1.0248 Bid2.35 Gamma0.0375 Theoretical5.6 Ask5.6 Theta-0.0504 Intrinsic Value3.93 Volume0 Vega0.0274 Time Value-3.93 Open Interest0 Rho0.0131 Delta / Theta-14.6798 SPSB Put 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPSB\|20241220\|26.00P Delta-0.0452 Imp Vol0.3092 Bid0 Gamma0.0365 Theoretical0.05 Ask0.1 Theta-0.0041 Intrinsic Value-3.93 Volume0 Vega0.008 Time Value3.93 Open Interest0 Rho-0.001 Delta / Theta10.9866
0	0%	1.35	4.6	0	27.00	0	0%	0	0.1	0
SPSB Call 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPSB\|20241220\|27.00C Delta0.7084 Imp Vol0.8919 Bid1.35 Gamma0.0456 Theoretical4.6 Ask4.6 Theta-0.0466 Intrinsic Value2.93 Volume0 Vega0.0289 Time Value-2.93 Open Interest0 Rho0.0132 Delta / Theta-15.2072 SPSB Put 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPSB\|20241220\|27.00P Delta-0.0561 Imp Vol0.2421 Bid0 Gamma0.0554 Theoretical0.05 Ask0.1 Theta-0.0038 Intrinsic Value-2.93 Volume0 Vega0.0095 Time Value2.93 Open Interest0 Rho-0.0013 Delta / Theta14.8577
					29.93	Price @ Nov 21, 2024 21:06 GMT
0.15	0%	0	0.2	0	30.00	0	0%	0	0.6	0
SPSB Call 30.00 Exp: Dec 20, 2024 Last: 0.15 Chg.: 0% SymbolSPSB\|20241220\|30.00C Delta0.5568 Imp Vol0.0251 Bid0 Gamma1.8648 Theoretical0.1 Ask0.2 Theta-0.0035 Intrinsic Value-0.07 Volume0 Vega0.0333 Time Value0.22 Open Interest1 Rho0.0132 Delta / Theta-158.1705 SPSB Put 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPSB\|20241220\|30.00P Delta-0.5035 Imp Vol0.0903 Bid0 Gamma0.5433 Theoretical0.3 Ask0.6 Theta-0.0038 Intrinsic Value0.07 Volume0 Vega0.0332 Time Value-0.07 Open Interest0 Rho-0.0088 Delta / Theta133.3759
0	0%	0	0.1	0	31.00	0	0%	0	1.6	0
SPSB Call 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPSB\|20241220\|31.00C Delta0.1248 Imp Vol0.0968 Bid0 Gamma0.2517 Theoretical0.05 Ask0.1 Theta-0.0034 Intrinsic Value-1.07 Volume0 Vega0.0173 Time Value1.07 Open Interest0 Rho0.0029 Delta / Theta-37.1659 SPSB Put 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPSB\|20241220\|31.00P Delta-0.6377 Imp Vol0.3015 Bid0 Gamma0.1498 Theoretical1.6 Ask1.6 Theta-0.0144 Intrinsic Value1.07 Volume0 Vega0.0315 Time Value-1.07 Open Interest0 Rho-0.0124 Delta / Theta44.2369
0	0%	0	0.1	0	32.00	0	0%	1.5	2.65	0
SPSB Call 32.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPSB\|20241220\|32.00C Delta0.0827 Imp Vol0.16 Bid0 Gamma0.113 Theoretical0.05 Ask0.1 Theta-0.0039 Intrinsic Value-2.07 Volume0 Vega0.0129 Time Value2.07 Open Interest0 Rho0.0019 Delta / Theta-21.4813 SPSB Put 32.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPSB\|20241220\|32.00P Delta-0.6922 Imp Vol0.4157 Bid1.5 Gamma0.1018 Theoretical2.65 Ask2.65 Theta-0.019 Intrinsic Value2.07 Volume0 Vega0.0296 Time Value-2.07 Open Interest0 Rho-0.0137 Delta / Theta36.4037

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPSB Comments

Write your thoughts about SPDR Barclays Short Term Corporate Bond

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,799.56	-63.45	-0.92%
Nikkei 225	38,370.00	+367.50	+0.97%
Shanghai	3,336.93	-33.47	-0.99%
US 500	5,947.1	-1.6	-0.03%
US Tech 100	20,720.6	-21.4	-0.10%
DAX	19,146.17	+141.39	+0.74%
Dollar Index	107.014	+0.084	+0.08%

Crude Oil WTI	70.28	+0.18	+0.26%
Brent Oil	74.36	+0.13	+0.18%
Natural Gas	3.421	+0.032	+0.94%
Gold	2,687.60	+12.70	+0.47%
Silver	30.973	+0.030	+0.10%
US Soybeans	979.38	-1.37	-0.14%
Copper	4.0868	-0.0247	-0.60%

Philippines 2Y	5.865	+0.000	+0.00%
Philippines 10Y	6.071	+0.000	+0.00%
Philippines 20Y	6.232	+0.000	+0.00%
U.S. 2Y	4.338	-0.011	-0.25%
U.S. 10Y	4.413	-0.021	-0.47%
U.S. 30Y	4.595	-0.025	-0.55%
Germany 10Y	2.3115	-0.0015	0.00%

Alphabet C	169.24	-8.09	-4.56%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.69	-0.51	-0.92%
Booking	5,210.92	+194.49	+3.88%
Apple	228.52	-0.48	-0.21%
Alibaba ADR	85.58	-1.19	-1.37%
Tesla	339.64	-2.39	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Short Term C.	29.92	-0.02	-0.07%