Breaking News

SPDR Barclays Short Term Corporate Bond (SPSB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.78 0.00 0.00%

02:47:18 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 957,339
Bid/Ask: 0.00 / 0.00
Day's Range: 29.77 - 29.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Short Term Corp Bond Options Chain

Get free option data for SPSB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Short Term Corp Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 23, 2024 17:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.2	6.5	0	25.00	0	0%	0	0.1	0
SPSB Call 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPSB\|20250117\|25.00C Delta0.7606 Imp Vol1.205 Bid3.2 Gamma0.0318 Theoretical6.5 Ask6.5 Theta-0.0581 Intrinsic Value4.78 Volume0 Vega0.0251 Time Value-4.78 Open Interest0 Rho0.0119 Delta / Theta-13.0822 SPSB Put 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPSB\|20250117\|25.00P Delta-0.0387 Imp Vol0.3821 Bid0 Gamma0.0271 Theoretical0.05 Ask0.1 Theta-0.0047 Intrinsic Value-4.78 Volume0 Vega0.0068 Time Value4.78 Open Interest0 Rho-0.0008 Delta / Theta8.2924
0	0%	2.3	5.5	0	26.00	0	0%	0	0.1	0
SPSB Call 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPSB\|20250117\|26.00C Delta0.9659 Imp Vol0.2865 Bid2.3 Gamma0.0325 Theoretical3.9 Ask5.5 Theta-0.0064 Intrinsic Value3.78 Volume0 Vega0.0061 Time Value-3.78 Open Interest0 Rho0.0184 Delta / Theta-151.7118 SPSB Put 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPSB\|20250117\|26.00P Delta-0.0465 Imp Vol0.3118 Bid0 Gamma0.0385 Theoretical0.05 Ask0.1 Theta-0.0044 Intrinsic Value-3.78 Volume0 Vega0.0079 Time Value3.78 Open Interest0 Rho-0.001 Delta / Theta10.6068
0	0%	2.35	3.5	0	27.00	0	0%	0	0.1	0
SPSB Call 27.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPSB\|20250117\|27.00C Delta0.9392 Imp Vol0.2461 Bid2.35 Gamma0.0604 Theoretical2.92 Ask3.5 Theta-0.0076 Intrinsic Value2.78 Volume0 Vega0.0097 Time Value-2.78 Open Interest0 Rho0.0185 Delta / Theta-123.8434 SPSB Put 27.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPSB\|20250117\|27.00P Delta-0.0582 Imp Vol0.2418 Bid0 Gamma0.0594 Theoretical0.05 Ask0.1 Theta-0.004 Intrinsic Value-2.78 Volume0 Vega0.0094 Time Value2.78 Open Interest0 Rho-0.0012 Delta / Theta14.5071
					29.78	Price @ Dec 23, 2024 17:46 GMT
0	0%	0	0.2	0	30.00	0	0%	0	0.75	0
SPSB Call 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPSB\|20250117\|30.00C Delta0.3803 Imp Vol0.0469 Bid0 Gamma1.0018 Theoretical0.1 Ask0.2 Theta-0.0041 Intrinsic Value-0.22 Volume0 Vega0.0308 Time Value0.22 Open Interest0 Rho0.0083 Delta / Theta-92.9709 SPSB Put 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPSB\|20250117\|30.00P Delta-0.587 Imp Vol0.0922 Bid0 Gamma0.5445 Theoretical0.38 Ask0.75 Theta-0.0038 Intrinsic Value0.22 Volume0 Vega0.031 Time Value-0.22 Open Interest0 Rho-0.0089 Delta / Theta155.4964
0	0%	0	0.1	0	31.00	0	0%	0	1.75	0
SPSB Call 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPSB\|20250117\|31.00C Delta0.1152 Imp Vol0.1113 Bid0 Gamma0.2155 Theoretical0.05 Ask0.1 Theta-0.0037 Intrinsic Value-1.22 Volume0 Vega0.0157 Time Value1.22 Open Interest0 Rho0.0025 Delta / Theta-31.3997 SPSB Put 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPSB\|20250117\|31.00P Delta-0.6489 Imp Vol0.331 Bid0 Gamma0.1404 Theoretical1.75 Ask1.75 Theta-0.0163 Intrinsic Value1.22 Volume0 Vega0.0299 Time Value-1.22 Open Interest0 Rho-0.0118 Delta / Theta39.6967
0	0%	0	0.1	0	32.00	0	0%	1.65	2.7	0
SPSB Call 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPSB\|20250117\|32.00C Delta0.0792 Imp Vol0.1756 Bid0 Gamma0.1037 Theoretical0.05 Ask0.1 Theta-0.0042 Intrinsic Value-2.22 Volume0 Vega0.0119 Time Value2.22 Open Interest0 Rho0.0017 Delta / Theta-18.966 SPSB Put 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPSB\|20250117\|32.00P Delta-0.7177 Imp Vol0.4117 Bid1.65 Gamma0.1581 Theoretical2.7 Ask2.7 Theta-0.0186 Intrinsic Value2.22 Volume0 Vega0.0273 Time Value-2.22 Open Interest0 Rho-0.0129 Delta / Theta38.5948

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPSB Comments

Write your thoughts about SPDR Barclays Short Term Corporate Bond

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,534.91	+128.53	+2.01%
Nikkei 225	39,172.50	+449.00	+1.16%
Shanghai	3,351.26	-16.81	-0.50%
US 500	5,958.7	+27.8	+0.47%
US Tech 100	21,468.4	+174.1	+0.82%
DAX	19,838.48	-46.27	-0.23%
Dollar Index	107.850	+0.499	+0.46%

Crude Oil WTI	69.32	-0.14	-0.20%
Brent Oil	72.30	-0.26	-0.36%
Natural Gas	3.333	-0.079	-2.32%
Gold	2,628.24	-16.86	-0.64%
Silver	30.238	+0.280	+0.93%
US Soybeans	971.00	-4.00	-0.41%
Copper	4.0935	-0.0070	-0.17%

Philippines 2Y	6.161	+0.054	+0.88%
Philippines 10Y	6.141	+0.042	+0.69%
Philippines 20Y	6.303	+0.057	+0.91%
U.S. 2Y	4.338	+0.026	+0.60%
U.S. 10Y	4.585	+0.062	+1.37%
U.S. 30Y	4.764	+0.048	+1.02%
Germany 10Y	2.3270	-0.0020	-0.09%

Alphabet C	195.54	+2.58	+1.34%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.40	+0.19	+0.37%
Booking	5,035.28	-13.31	-0.26%
Apple	253.92	-0.57	-0.23%
Alibaba ADR	84.52	+2.24	+2.72%
Tesla	433.09	+12.03	+2.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Short Term C.	29.78	0.00	0.00%