Breaking News

SPDR® S&P Health Care Services ETF (XHS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

90.63 +1.02 +1.14%

21/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 1,405
Bid/Ask: 0.00 / 0.00
Day's Range: 88.94 - 90.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Health Care Services Options Chain

Get free option data for XHS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Health Care Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	9.6	0	87.00	0	0%	0	1.1	0
XHS Call 87.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXHS\|20250117\|87.00C Delta0.9329 Imp Vol0.1942 Bid6 Gamma0.024 Theoretical7.8 Ask9.6 Theta-0.0207 Intrinsic Value3.63 Volume0 Vega0.0363 Time Value-3.63 Open Interest0 Rho0.0703 Delta / Theta-44.9782 XHS Put 87.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXHS\|20250117\|87.00P Delta-0.1383 Imp Vol0.2709 Bid0 Gamma0.0293 Theoretical0.55 Ask1.1 Theta-0.0246 Intrinsic Value-3.63 Volume0 Vega0.0616 Time Value3.63 Open Interest0 Rho-0.0109 Delta / Theta5.6264
0	0%	5	8.7	0	88.00	0	0%	0	1.3	0
XHS Call 88.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXHS\|20250117\|88.00C Delta0.9136 Imp Vol0.1846 Bid5 Gamma0.0306 Theoretical6.85 Ask8.7 Theta-0.0223 Intrinsic Value2.63 Volume0 Vega0.044 Time Value-2.63 Open Interest0 Rho0.0695 Delta / Theta-40.9426 XHS Put 88.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXHS\|20250117\|88.00P Delta-0.1635 Imp Vol0.2603 Bid0 Gamma0.0341 Theoretical0.65 Ask1.3 Theta-0.0263 Intrinsic Value-2.63 Volume0 Vega0.0689 Time Value2.63 Open Interest0 Rho-0.0127 Delta / Theta6.2274
0	0%	4.3	7.8	0	89.00	0	0%	0	1.6	0
XHS Call 89.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXHS\|20250117\|89.00C Delta0.86 Imp Vol0.1984 Bid4.3 Gamma0.0402 Theoretical6.05 Ask7.8 Theta-0.0284 Intrinsic Value1.63 Volume0 Vega0.0621 Time Value-1.63 Open Interest0 Rho0.0658 Delta / Theta-30.3113 XHS Put 89.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXHS\|20250117\|89.00P Delta-0.1968 Imp Vol0.2535 Bid0 Gamma0.0393 Theoretical0.8 Ask1.6 Theta-0.0286 Intrinsic Value-1.63 Volume0 Vega0.0774 Time Value1.63 Open Interest0 Rho-0.0152 Delta / Theta6.8926
					90.63	Price @ Dec 21, 2024 20:41 GMT
0	0%	2.7	6.3	0	91.00	0	0%	0	2.25	0
XHS Call 91.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXHS\|20250117\|91.00C Delta0.7546 Imp Vol0.2024 Bid2.7 Gamma0.0557 Theoretical4.5 Ask6.3 Theta-0.0359 Intrinsic Value-0.37 Volume0 Vega0.0878 Time Value0.37 Open Interest0 Rho0.0584 Delta / Theta-21.0338 XHS Put 91.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXHS\|20250117\|91.00P Delta-0.2741 Imp Vol0.2319 Bid0 Gamma0.0518 Theoretical1.12 Ask2.25 Theta-0.0308 Intrinsic Value0.37 Volume0 Vega0.0929 Time Value-0.37 Open Interest0 Rho-0.0207 Delta / Theta8.8974
0	0%	2.05	5.5	0	92.00	0	0%	0.05	2.55	0
XHS Call 92.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXHS\|20250117\|92.00C Delta0.6957 Imp Vol0.2 Bid2.05 Gamma0.0627 Theoretical3.78 Ask5.5 Theta-0.038 Intrinsic Value-1.37 Volume0 Vega0.0977 Time Value1.37 Open Interest0 Rho0.0542 Delta / Theta-18.2873 XHS Put 92.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXHS\|20250117\|92.00P Delta-0.3206 Imp Vol0.2169 Bid0.05 Gamma0.0595 Theoretical1.3 Ask2.55 Theta-0.0305 Intrinsic Value1.37 Volume0 Vega0.0998 Time Value-1.37 Open Interest0 Rho-0.0239 Delta / Theta10.5028
0	0%	1.4	4.8	0	93.00	0	0%	0.35	3.1	0
XHS Call 93.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXHS\|20250117\|93.00C Delta0.6309 Imp Vol0.1966 Bid1.4 Gamma0.0687 Theoretical3.1 Ask4.8 Theta-0.0392 Intrinsic Value-2.37 Volume0 Vega0.1053 Time Value2.37 Open Interest0 Rho0.0494 Delta / Theta-16.0958 XHS Put 93.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXHS\|20250117\|93.00P Delta-0.386 Imp Vol0.2217 Bid0.35 Gamma0.0624 Theoretical1.73 Ask3.1 Theta-0.033 Intrinsic Value2.37 Volume0 Vega0.1066 Time Value-2.37 Open Interest0 Rho-0.028 Delta / Theta11.6807

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XHS Comments

Write your thoughts about SPDR® S&P Health Care Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.94	+0.06	+0.08%
Natural Gas	3.748	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Health C.	90.63	+1.02	+1.14%