Breaking News

SPDR® S&P Global Natural Resources ETF (GNR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.29 -1.04 -1.91%

22/02 - Closed. Currency in USD

Pre Market

55.24

+0.91

+1.67%

22:23:25 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 74,195
Bid/Ask: 0.00 / 0.00
Day's Range: 53.24 - 54.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Global Natural Resources Options Chain

Get free option data for GNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Global Natural Resources ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	8.1	0	46.00	0	0%	0	1.75	0
GNR Call 46.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGNR\|20250321\|46.00C Delta0.8414 Imp Vol0.5006 Bid6.5 Gamma0.0282 Theoretical8.1 Ask8.1 Theta-0.0317 Intrinsic Value6.84 Volume0 Vega0.0415 Time Value-6.84 Open Interest0 Rho0.0381 Delta / Theta-26.5365 GNR Put 46.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGNR\|20250321\|46.00P Delta-0.1687 Imp Vol0.5243 Bid0 Gamma0.0281 Theoretical0.88 Ask1.75 Theta-0.0287 Intrinsic Value-6.84 Volume0 Vega0.0432 Time Value6.84 Open Interest0 Rho-0.0093 Delta / Theta5.8779
0	0%	5.6	7.1	0	47.00	0	0%	0	1.75	0
GNR Call 47.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGNR\|20250321\|47.00C Delta0.9856 Imp Vol0.1824 Bid5.6 Gamma0.0117 Theoretical6.35 Ask7.1 Theta-0.007 Intrinsic Value5.84 Volume0 Vega0.0063 Time Value-5.84 Open Interest0 Rho0.0479 Delta / Theta-140.3634 GNR Put 47.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGNR\|20250321\|47.00P Delta-0.1835 Imp Vol0.4747 Bid0 Gamma0.0327 Theoretical0.88 Ask1.75 Theta-0.0273 Intrinsic Value-5.84 Volume0 Vega0.0455 Time Value5.84 Open Interest0 Rho-0.01 Delta / Theta6.7273
0	0%	4.6	6.2	0	48.00	0	0%	0	0.7	0
GNR Call 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGNR\|20250321\|48.00C Delta0.9562 Imp Vol0.1958 Bid4.6 Gamma0.0276 Theoretical5.4 Ask6.2 Theta-0.0095 Intrinsic Value4.84 Volume0 Vega0.0159 Time Value-4.84 Open Interest0 Rho0.0473 Delta / Theta-100.1991 GNR Put 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGNR\|20250321\|48.00P Delta-0.1294 Imp Vol0.3025 Bid0 Gamma0.0408 Theoretical0.35 Ask0.7 Theta-0.0136 Intrinsic Value-4.84 Volume0 Vega0.0361 Time Value4.84 Open Interest0 Rho-0.0069 Delta / Theta9.5196
					52.84	Price @ Feb 12, 2025 21:06 GMT
0	0%	0	2.5	0	53.00	0	0%	0	2.1	0
GNR Call 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGNR\|20250321\|53.00C Delta0.564 Imp Vol0.1555 Bid0 Gamma0.1478 Theoretical1.25 Ask2.5 Theta-0.0173 Intrinsic Value-0.16 Volume0 Vega0.0675 Time Value0.16 Open Interest0 Rho0.0299 Delta / Theta-32.6808 GNR Put 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGNR\|20250321\|53.00P Delta-0.4504 Imp Vol0.1768 Bid0 Gamma0.1329 Theoretical1.05 Ask2.1 Theta-0.0133 Intrinsic Value0.16 Volume0 Vega0.0676 Time Value-0.16 Open Interest0 Rho-0.0209 Delta / Theta33.8315
0	0%	0	2	0	54.00	3.59	0%	0	2.6	0
GNR Call 54.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGNR\|20250321\|54.00C Delta0.4343 Imp Vol0.1879 Bid0 Gamma0.1222 Theoretical1 Ask2 Theta-0.0193 Intrinsic Value-1.16 Volume0 Vega0.0674 Time Value1.16 Open Interest0 Rho0.023 Delta / Theta-22.4716 GNR Put 54.00 Exp: Mar 21, 2025 Last: 3.59 Chg.: 0% SymbolGNR\|20250321\|54.00P Delta-0.6251 Imp Vol0.1325 Bid0 Gamma0.1734 Theoretical1.3 Ask2.6 Theta-0.0084 Intrinsic Value1.16 Volume0 Vega0.064 Time Value2.43 Open Interest1 Rho-0.0243 Delta / Theta74.7849
0	0%	0	1.55	0	55.00	0	0%	0.9	3.2	0
GNR Call 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGNR\|20250321\|55.00C Delta0.3387 Imp Vol0.2084 Bid0 Gamma0.1025 Theoretical0.78 Ask1.55 Theta-0.0193 Intrinsic Value-2.16 Volume0 Vega0.0627 Time Value2.16 Open Interest0 Rho0.0179 Delta / Theta-17.5885 GNR Put 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGNR\|20250321\|55.00P Delta-0.7838 Imp Vol0.138 Bid0.9 Gamma0.1463 Theoretical2.05 Ask3.2 Theta-0.0061 Intrinsic Value2.16 Volume0 Vega0.0484 Time Value-2.16 Open Interest0 Rho-0.0235 Delta / Theta129.1071

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GNR Comments

Write your thoughts about SPDR® S&P Global Natural Resources ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.52	+0.25	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Global N.	53.29	-1.04	-1.91%