Breaking News

SPDR® S&P Emerging Markets Dividend ETF (EDIV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.53 +0.22 +0.62%

02:59:08 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 55,603
Bid/Ask: 0.00 / 0.00
Day's Range: 35.29 - 35.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Emerging Markets Dividend Options Chain

Get free option data for EDIV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Emerging Markets Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2024 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.7	4.9	0	32.00	0.05	0%	0	1.2	0
EDIV Call 32.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEDIV\|20241220\|32.00C Delta0.9373 Imp Vol0.2622 Bid2.7 Gamma0.0468 Theoretical3.8 Ask4.9 Theta-0.0093 Intrinsic Value3.46 Volume0 Vega0.0124 Time Value-3.46 Open Interest0 Rho0.0235 Delta / Theta-100.6963 EDIV Put 32.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolEDIV\|20241220\|32.00P Delta-0.0486 Imp Vol0.2407 Bid0 Gamma0.0418 Theoretical0.05 Ask1.2 Theta-0.004 Intrinsic Value-3.46 Volume0 Vega0.0101 Time Value3.51 Open Interest0 Rho-0.0013 Delta / Theta12.1743
0	0%	1.75	3.8	0	33.00	0	0%	0	0.3	0
EDIV Call 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEDIV\|20241220\|33.00C Delta0.9432 Imp Vol0.1818 Bid1.75 Gamma0.0625 Theoretical2.77 Ask3.8 Theta-0.0075 Intrinsic Value2.46 Volume0 Vega0.0115 Time Value-2.46 Open Interest0 Rho0.0245 Delta / Theta-126.4838 EDIV Put 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEDIV\|20241220\|33.00P Delta-0.1197 Imp Vol0.2467 Bid0 Gamma0.0809 Theoretical0.15 Ask0.3 Theta-0.008 Intrinsic Value-2.46 Volume0 Vega0.02 Time Value2.46 Open Interest0 Rho-0.0032 Delta / Theta14.9266
0	0%	0.4	3.1	0	34.00	0	0%	0	2	0
EDIV Call 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEDIV\|20241220\|34.00C Delta0.9604 Imp Vol0.1017 Bid0.4 Gamma0.0838 Theoretical1.75 Ask3.1 Theta-0.0056 Intrinsic Value1.46 Volume0 Vega0.0086 Time Value-1.46 Open Interest0 Rho0.0258 Delta / Theta-172.1678 EDIV Put 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEDIV\|20241220\|34.00P Delta-0.3234 Imp Vol0.4419 Bid0 Gamma0.0813 Theoretical1 Ask2 Theta-0.0261 Intrinsic Value-1.46 Volume0 Vega0.036 Time Value1.46 Open Interest0 Rho-0.0088 Delta / Theta12.4021
					35.46	Price @ Nov 28, 2024 20:46 GMT
0	0%	0	1.45	0	36.00	0	0%	0	1.85	0
EDIV Call 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEDIV\|20241220\|36.00C Delta0.4633 Imp Vol0.2111 Bid0 Gamma0.1875 Theoretical0.72 Ask1.45 Theta-0.0165 Intrinsic Value-0.54 Volume0 Vega0.0399 Time Value0.54 Open Interest0 Rho0.0125 Delta / Theta-28.0899 EDIV Put 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEDIV\|20241220\|36.00P Delta-0.5523 Imp Vol0.1929 Bid0 Gamma0.2776 Theoretical0.93 Ask1.85 Theta-0.0111 Intrinsic Value0.54 Volume0 Vega0.0395 Time Value-0.54 Open Interest0 Rho-0.0127 Delta / Theta49.58
0	0%	0	1.25	0	37.00	0	0%	0	2.85	0
EDIV Call 37.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEDIV\|20241220\|37.00C Delta0.3454 Imp Vol0.2811 Bid0 Gamma0.1307 Theoretical0.63 Ask1.25 Theta-0.0194 Intrinsic Value-1.54 Volume0 Vega0.037 Time Value1.54 Open Interest0 Rho0.0093 Delta / Theta-17.8085 EDIV Put 37.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEDIV\|20241220\|37.00P Delta-0.8758 Imp Vol0.1289 Bid0 Gamma0.1686 Theoretical1.43 Ask2.85 Theta-0.0027 Intrinsic Value1.54 Volume0 Vega0.0192 Time Value-1.54 Open Interest0 Rho-0.0098 Delta / Theta320.9128
0	0%	0	1.1	0	38.00	0	0%	0.95	3.8	0
EDIV Call 38.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEDIV\|20241220\|38.00C Delta0.2758 Imp Vol0.3383 Bid0 Gamma0.0984 Theoretical0.55 Ask1.1 Theta-0.0207 Intrinsic Value-2.54 Volume0 Vega0.0335 Time Value2.54 Open Interest0 Rho0.0074 Delta / Theta-13.3057 EDIV Put 38.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEDIV\|20241220\|38.00P Delta-0.6113 Imp Vol0.6057 Bid0.95 Gamma0.0635 Theoretical3.8 Ask3.8 Theta-0.0376 Intrinsic Value2.54 Volume0 Vega0.0384 Time Value-2.54 Open Interest0 Rho-0.0162 Delta / Theta16.2686

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EDIV Comments

Write your thoughts about SPDR® S&P Emerging Markets Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,734.21	-8.68	-0.13%
Nikkei 225	39,207.50	+707.00	+1.84%
Shanghai	3,378.81	+14.83	+0.44%
US 500	6,044.3	-2.8	-0.05%
US Tech 100	21,177.3	+12.5	+0.06%
DAX	20,035.14	+101.52	+0.51%
Dollar Index	106.105	-0.318	-0.30%

Crude Oil WTI	70.08	+1.98	+2.91%
Brent Oil	73.78	+1.95	+2.71%
Natural Gas	3.045	-0.168	-5.23%
Gold	2,668.39	+9.89	+0.37%
Silver	31.562	+0.698	+2.26%
US Soybeans	991.88	+5.88	+0.60%
Copper	4.2010	+0.0705	+1.71%

Philippines 2Y	5.870	-0.088	-1.51%
Philippines 10Y	5.940	-0.031	-0.50%
Philippines 20Y	6.090	-0.056	-0.98%
U.S. 2Y	4.153	-0.045	-1.08%
U.S. 10Y	4.201	+0.007	+0.17%
U.S. 30Y	4.379	+0.021	+0.49%
Germany 10Y	2.0530	-0.0040	-0.19%

Alphabet C	172.83	-0.16	-0.09%
Golden Haven	2,246.00	+8.00	+0.36%
Anheuser Busch ADR	54.00	-0.14	-0.27%
Booking	5,221.83	-2.45	-0.05%
Apple	241.76	+2.17	+0.91%
Alibaba ADR	85.94	-0.01	-0.01%
Tesla	349.70	-7.39	-2.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Emerging.	35.53	+0.22	+0.62%
	Desjardins RI USA.	45.44	+0.07	+0.15%