Breaking News

SPDR® S&P Aerospace & Defense ETF (XAR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

162.63 -3.63 -2.18%

05:00:09 - Closed. Currency in USD

After Hours

165.64

+3.01

+1.85%

7:39:00 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 183,671
Bid/Ask: 0.00 / 0.00
Day's Range: 162.11 - 168.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Aerospace & Defense Options Chain

Get free option data for XAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Aerospace & Defense ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 01, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	13.5	0	155.00	0	0%	0	2.15	0
XAR Call 155.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250321\|155.00C Delta0.7949 Imp Vol0.3987 Bid8.6 Gamma0.0183 Theoretical13.5 Ask13.5 Theta-0.1243 Intrinsic Value11.26 Volume0 Vega0.1106 Time Value-11.26 Open Interest0 Rho0.065 Delta / Theta-6.3932 XAR Put 155.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250321\|155.00P Delta-0.1586 Imp Vol0.3207 Bid0 Gamma0.0194 Theoretical1.07 Ask2.15 Theta-0.0725 Intrinsic Value-11.26 Volume0 Vega0.0942 Time Value11.26 Open Interest0 Rho-0.0137 Delta / Theta2.1876
0	0%	7.6	12.4	0	156.00	0	0%	0	2.75	0
XAR Call 156.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250321\|156.00C Delta0.7908 Imp Vol0.3685 Bid7.6 Gamma0.0201 Theoretical12.4 Ask12.4 Theta-0.1173 Intrinsic Value10.26 Volume0 Vega0.1119 Time Value-10.26 Open Interest0 Rho0.0652 Delta / Theta-6.7437 XAR Put 156.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250321\|156.00P Delta-0.1876 Imp Vol0.3315 Bid0 Gamma0.0209 Theoretical1.38 Ask2.75 Theta-0.0833 Intrinsic Value-10.26 Volume0 Vega0.1048 Time Value10.26 Open Interest0 Rho-0.0161 Delta / Theta2.2514
0	0%	6.6	11.4	0	157.00	0	0%	0	2.05	0
XAR Call 157.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250321\|157.00C Delta0.7808 Imp Vol0.3473 Bid6.6 Gamma0.0219 Theoretical11.4 Ask11.4 Theta-0.1139 Intrinsic Value9.26 Volume0 Vega0.115 Time Value-9.26 Open Interest0 Rho0.0649 Delta / Theta-6.8549 XAR Put 157.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250321\|157.00P Delta-0.1719 Imp Vol0.2777 Bid0 Gamma0.0236 Theoretical1.03 Ask2.05 Theta-0.0657 Intrinsic Value-9.26 Volume0 Vega0.0992 Time Value9.26 Open Interest0 Rho-0.0147 Delta / Theta2.618
					166.26	Price @ Mar 01, 2025 20:31 GMT
2.12	0%	1.35	3.8	3	167.00	0	0%	2.45	6	0
XAR Call 167.00 Exp: Mar 21, 2025 Last: 2.12 Chg.: 0% SymbolXAR\|20250321\|167.00C Delta0.483 Imp Vol0.1472 Bid1.35 Gamma0.0696 Theoretical2.12 Ask3.8 Theta-0.0664 Intrinsic Value-0.74 Volume3 Vega0.1551 Time Value2.86 Open Interest0 Rho0.0428 Delta / Theta-7.2765 XAR Put 167.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250321\|167.00P Delta-0.5059 Imp Vol0.2587 Bid2.45 Gamma0.04 Theoretical4.23 Ask6 Theta-0.0916 Intrinsic Value0.74 Volume0 Vega0.155 Time Value-0.74 Open Interest0 Rho-0.04 Delta / Theta5.5241
1.96	0%	0.9	3.2	2	168.00	2.6	0%	3	6	0
XAR Call 168.00 Exp: Mar 21, 2025 Last: 1.96 Chg.: 0% SymbolXAR\|20250321\|168.00C Delta0.4253 Imp Vol0.1652 Bid0.9 Gamma0.061 Theoretical1.96 Ask3.2 Theta-0.0712 Intrinsic Value-1.74 Volume2 Vega0.1525 Time Value3.7 Open Interest3 Rho0.0377 Delta / Theta-5.9755 XAR Put 168.00 Exp: Mar 21, 2025 Last: 2.6 Chg.: 0% SymbolXAR\|20250321\|168.00P Delta-0.5513 Imp Vol0.2409 Bid3 Gamma0.0427 Theoretical4.5 Ask6 Theta-0.0834 Intrinsic Value1.74 Volume0 Vega0.1536 Time Value0.86 Open Interest1 Rho-0.0421 Delta / Theta6.6116
0	0%	0.45	2.9	0	169.00	0	0%	3.2	6.7	0
XAR Call 169.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250321\|169.00C Delta0.3716 Imp Vol0.1717 Bid0.45 Gamma0.0566 Theoretical1.67 Ask2.9 Theta-0.0703 Intrinsic Value-2.74 Volume0 Vega0.1471 Time Value2.74 Open Interest0 Rho0.0329 Delta / Theta-5.2864 XAR Put 169.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250321\|169.00P Delta-0.5981 Imp Vol0.2314 Bid3.2 Gamma0.0436 Theoretical4.95 Ask6.7 Theta-0.0771 Intrinsic Value2.74 Volume0 Vega0.1501 Time Value-2.74 Open Interest0 Rho-0.0447 Delta / Theta7.7535

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XAR Comments

Write your thoughts about SPDR® S&P Aerospace & Defense ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,271.50	-552.00	-1.46%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,864.3	+14.4	+0.25%
US Tech 100	20,501.1	+75.5	+0.37%
DAX	23,147.02	+595.59	+2.64%
Dollar Index	106.48	-1.08	-1.00%

Crude Oil WTI	68.28	-0.09	-0.13%
Brent Oil	71.49	-1.32	-1.81%
Natural Gas	4.150	-0.014	-0.34%
Gold	2,902.22	+1.12	+0.04%
Silver	32.225	-0.085	-0.26%
US Soybeans	1,010.75	0.00	0.00%
Copper	4.5975	+0.0067	+0.15%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	3.908	-0.072	-1.81%
U.S. 10Y	4.118	-0.062	-1.48%
U.S. 30Y	4.428	-0.036	-0.81%
Germany 10Y	2.4910	+0.1045	+4.19%

Alphabet C	168.66	-3.56	-2.07%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	60.74	+0.90	+1.50%
Booking	4,946.15	-69.86	-1.39%
Apple	238.03	-3.81	-1.58%
Alibaba ADR	130.81	-1.70	-1.28%
Tesla	284.65	-8.33	-2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Aerospac.	162.63	-3.63	-2.18%