Breaking News

SPDR® S&P Aerospace & Defense ETF (XAR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

156.94 -7.58 -4.61%

03:59:59 - Closed. Currency in USD

After Hours

159.54

+2.78

+1.77%

7:49:25 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 106,929
Bid/Ask: 0.00 / 0.00
Day's Range: 156.36 - 161.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Aerospace & Defense Options Chain

Get free option data for XAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Aerospace & Defense ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.72	0%	18	27.6	0	135.00	0.5	0%	0.05	6.4	0
XAR Call 135.00 Exp: Apr 17, 2025 Last: 31.72 Chg.: 0% SymbolXAR\|20250417\|135.00C Delta0.9703 Imp Vol0.4302 Bid18 Gamma0.0051 Theoretical22.8 Ask27.6 Theta-0.0474 Intrinsic Value21.76 Volume0 Vega0.0208 Time Value9.96 Open Interest2 Rho0.0498 Delta / Theta-20.485 XAR Put 135.00 Exp: Apr 17, 2025 Last: 0.5 Chg.: 0% SymbolXAR\|20250417\|135.00P Delta-0.1811 Imp Vol0.9705 Bid0.05 Gamma0.0088 Theoretical3.23 Ask6.4 Theta-0.278 Intrinsic Value-21.76 Volume0 Vega0.0812 Time Value22.26 Open Interest5 Rho-0.0111 Delta / Theta0.6513
0	0%	17.5	27	0	136.00	0.65	0%	0.05	6.6	0
XAR Call 136.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250417\|136.00C Delta0.9237 Imp Vol0.5485 Bid17.5 Gamma0.0085 Theoretical22.25 Ask27 Theta-0.1012 Intrinsic Value20.76 Volume0 Vega0.0442 Time Value-20.76 Open Interest0 Rho0.0472 Delta / Theta-9.1281 XAR Put 136.00 Exp: Apr 17, 2025 Last: 0.65 Chg.: 0% SymbolXAR\|20250417\|136.00P Delta-0.1882 Imp Vol0.9536 Bid0.05 Gamma0.0092 Theoretical3.33 Ask6.6 Theta-0.2797 Intrinsic Value-20.76 Volume0 Vega0.0832 Time Value21.41 Open Interest3 Rho-0.0115 Delta / Theta0.6729
25.6	0%	16	25.8	0	137.00	0	0%	0	6.6	0
XAR Call 137.00 Exp: Apr 17, 2025 Last: 25.6 Chg.: 0% SymbolXAR\|20250417\|137.00C Delta0.9553 Imp Vol0.4336 Bid16 Gamma0.0071 Theoretical20.9 Ask25.8 Theta-0.0604 Intrinsic Value19.76 Volume0 Vega0.0291 Time Value5.84 Open Interest3 Rho0.0497 Delta / Theta-15.8132 XAR Put 137.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250417\|137.00P Delta-0.1926 Imp Vol0.9215 Bid0 Gamma0.0096 Theoretical3.3 Ask6.6 Theta-0.274 Intrinsic Value-19.76 Volume0 Vega0.0844 Time Value19.76 Open Interest0 Rho-0.0117 Delta / Theta0.7029
					156.76	Price @ Apr 03, 2025 20:19 GMT
15	0%	0.2	10	0	157.00	1.8	0%	0.7	9.4	0
XAR Call 157.00 Exp: Apr 17, 2025 Last: 15 Chg.: 0% SymbolXAR\|20250417\|157.00C Delta0.5378 Imp Vol0.3874 Bid0.2 Gamma0.0333 Theoretical5.1 Ask10 Theta-0.1788 Intrinsic Value-0.24 Volume0 Vega0.1224 Time Value15.24 Open Interest2 Rho0.0305 Delta / Theta-3.0078 XAR Put 157.00 Exp: Apr 17, 2025 Last: 1.8 Chg.: 0% SymbolXAR\|20250417\|157.00P Delta-0.4645 Imp Vol0.4374 Bid0.7 Gamma0.0296 Theoretical5.05 Ask9.4 Theta-0.1833 Intrinsic Value0.24 Volume0 Vega0.1225 Time Value1.56 Open Interest2 Rho-0.0258 Delta / Theta2.5336
6.1	0%	0.05	10	0	158.00	0	0%	0.05	10	0
XAR Call 158.00 Exp: Apr 17, 2025 Last: 6.1 Chg.: 0% SymbolXAR\|20250417\|158.00C Delta0.5067 Imp Vol0.4211 Bid0.05 Gamma0.0307 Theoretical5.02 Ask10 Theta-0.1938 Intrinsic Value-1.24 Volume0 Vega0.123 Time Value7.34 Open Interest1 Rho0.0287 Delta / Theta-2.6143 XAR Put 158.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250417\|158.00P Delta-0.4972 Imp Vol0.3937 Bid0.05 Gamma0.033 Theoretical5.02 Ask10 Theta-0.1645 Intrinsic Value1.24 Volume0 Vega0.1229 Time Value-1.24 Open Interest0 Rho-0.027 Delta / Theta3.0235
16	0%	0.05	10	0	159.00	0	0%	0.05	10	0
XAR Call 159.00 Exp: Apr 17, 2025 Last: 16 Chg.: 0% SymbolXAR\|20250417\|159.00C Delta0.4809 Imp Vol0.4584 Bid0.05 Gamma0.0282 Theoretical5.03 Ask10 Theta-0.2095 Intrinsic Value-2.24 Volume0 Vega0.1228 Time Value18.24 Open Interest10 Rho0.0271 Delta / Theta-2.2954 XAR Put 159.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250417\|159.00P Delta-0.5376 Imp Vol0.3493 Bid0.05 Gamma0.0371 Theoretical5.03 Ask10 Theta-0.1438 Intrinsic Value2.24 Volume0 Vega0.1224 Time Value-2.24 Open Interest0 Rho-0.0287 Delta / Theta3.7397

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XAR Comments

Write your thoughts about SPDR® S&P Aerospace & Defense ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,075.22	-70.51	-1.15%
Nikkei 225	33,764.50	-971.43	-2.80%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,370.5	-26.1	-0.48%
US Tech 100	18,451.5	-70.0	-0.38%
DAX	21,717.39	-673.45	-3.01%
Dollar Index	101.520	-0.275	-0.27%

Crude Oil WTI	66.43	-0.52	-0.78%
Brent Oil	69.61	-0.53	-0.76%
Natural Gas	4.115	-0.004	-0.10%
Gold	3,110.80	-10.90	-0.35%
Silver	31.558	-0.412	-1.29%
US Soybeans	1,009.38	-2.63	-0.26%
Copper	4.7733	-0.0385	-0.80%

Philippines 2Y	5.872	+0.000	+0.00%
Philippines 10Y	6.216	+0.000	+0.00%
Philippines 20Y	6.506	+0.000	+0.00%
U.S. 2Y	3.651	-0.074	-1.99%
U.S. 10Y	3.989	-0.066	-1.63%
U.S. 30Y	4.437	-0.047	-1.05%
Germany 10Y	2.6405	-0.0835	-3.07%

Alphabet C	152.63	-6.23	-3.92%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	62.90	+0.80	+1.29%
Booking	4,450.53	-238.77	-5.09%
Apple	203.19	-20.70	-9.25%
Alibaba ADR	129.33	-0.46	-0.35%
Tesla	267.28	-15.48	-5.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Aerospac.	156.94	-7.58	-4.61%
	Bosera Credit Cor.	1.075	+0.003	+0.23%