Breaking News

SPDR® S&P Aerospace & Defense ETF (XAR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

174.43 +1.80 +1.04%

03:35:07 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 58,300
Bid/Ask: 0.00 / 0.00
Day's Range: 172.86 - 175.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Aerospace & Defense Options Chain

Get free option data for XAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Aerospace & Defense ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 19:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.3	26.6	0	150.00	0	0%	0	3.4	0
XAR Call 150.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250221\|150.00C Delta0.882 Imp Vol0.5665 Bid22.3 Gamma0.0081 Theoretical26.6 Ask26.6 Theta-0.1243 Intrinsic Value24.62 Volume0 Vega0.0848 Time Value-24.62 Open Interest0 Rho0.0769 Delta / Theta-7.0967 XAR Put 150.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250221\|150.00P Delta-0.1266 Imp Vol0.5896 Bid0 Gamma0.0082 Theoretical1.7 Ask3.4 Theta-0.1168 Intrinsic Value-24.62 Volume0 Vega0.0891 Time Value24.62 Open Interest0 Rho-0.0132 Delta / Theta1.0842
0	0%	22.3	25.8	0	151.00	0	0%	0	0.95	0
XAR Call 151.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250221\|151.00C Delta0.8705 Imp Vol0.5714 Bid22.3 Gamma0.0086 Theoretical25.8 Ask25.8 Theta-0.1325 Intrinsic Value23.62 Volume0 Vega0.0905 Time Value-23.62 Open Interest0 Rho0.0761 Delta / Theta-6.5691 XAR Put 151.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250221\|151.00P Delta-0.0611 Imp Vol0.4037 Bid0 Gamma0.007 Theoretical0.48 Ask0.95 Theta-0.0463 Intrinsic Value-23.62 Volume0 Vega0.0518 Time Value23.62 Open Interest0 Rho-0.0062 Delta / Theta1.3188
0	0%	21.3	25.3	0	152.00	0	0%	0	3.4	0
XAR Call 152.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250221\|152.00C Delta0.9664 Imp Vol0.3228 Bid21.3 Gamma0.0054 Theoretical23.3 Ask25.3 Theta-0.0408 Intrinsic Value22.62 Volume0 Vega0.0321 Time Value-22.62 Open Interest0 Rho0.0877 Delta / Theta-23.6782 XAR Put 152.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250221\|152.00P Delta-0.1336 Imp Vol0.554 Bid0 Gamma0.0091 Theoretical1.7 Ask3.4 Theta-0.1137 Intrinsic Value-22.62 Volume0 Vega0.0925 Time Value22.62 Open Interest0 Rho-0.0139 Delta / Theta1.1752
					174.62	Price @ Jan 30, 2025 19:26 GMT
0	0%	1.7	3.6	0	175.00	3	0%	2.15	3.5	0
XAR Call 175.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250221\|175.00C Delta0.518 Imp Vol0.1499 Bid1.7 Gamma0.062 Theoretical2.65 Ask3.6 Theta-0.0687 Intrinsic Value-0.38 Volume0 Vega0.1709 Time Value0.38 Open Interest0 Rho0.053 Delta / Theta-7.5443 XAR Put 175.00 Exp: Feb 21, 2025 Last: 3 Chg.: 0% SymbolXAR\|20250221\|175.00P Delta-0.4898 Imp Vol0.168 Bid2.15 Gamma0.0561 Theoretical2.82 Ask3.5 Theta-0.0567 Intrinsic Value0.38 Volume0 Vega0.1706 Time Value2.62 Open Interest1 Rho-0.0431 Delta / Theta8.6429
0	0%	1.2	3.1	0	176.00	0	0%	2.4	4.1	0
XAR Call 176.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250221\|176.00C Delta0.4556 Imp Vol0.1482 Bid1.2 Gamma0.0624 Theoretical2.15 Ask3.1 Theta-0.0665 Intrinsic Value-1.38 Volume0 Vega0.1701 Time Value1.38 Open Interest0 Rho0.0467 Delta / Theta-6.8548 XAR Put 176.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250221\|176.00P Delta-0.549 Imp Vol0.1616 Bid2.4 Gamma0.0581 Theoretical3.25 Ask4.1 Theta-0.0529 Intrinsic Value1.38 Volume0 Vega0.1692 Time Value-1.38 Open Interest0 Rho-0.0467 Delta / Theta10.3685
0	0%	0.85	2.55	0	177.00	0	0%	3	4.6	0
XAR Call 177.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250221\|177.00C Delta0.3927 Imp Vol0.1458 Bid0.85 Gamma0.0615 Theoretical1.7 Ask2.55 Theta-0.0626 Intrinsic Value-2.38 Volume0 Vega0.1649 Time Value2.38 Open Interest0 Rho0.0403 Delta / Theta-6.277 XAR Put 177.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250221\|177.00P Delta-0.6093 Imp Vol0.159 Bid3 Gamma0.0576 Theoretical3.8 Ask4.6 Theta-0.0494 Intrinsic Value2.38 Volume0 Vega0.1637 Time Value-2.38 Open Interest0 Rho-0.0496 Delta / Theta12.3303

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XAR Comments

Write your thoughts about SPDR® S&P Aerospace & Defense ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,107.66	-45.81	-0.74%
Nikkei 225	39,472.50	+11.00	+0.03%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,068.3	+29.0	+0.48%
US Tech 100	21,490.5	+79.0	+0.37%
DAX	21,730.58	+93.05	+0.43%
Dollar Index	107.650	-0.159	-0.15%

Crude Oil WTI	72.80	+0.18	+0.25%
Brent Oil	75.93	+0.32	+0.42%
Natural Gas	3.040	-0.130	-4.10%
Gold	2,843.81	+50.31	+1.80%
Silver	32.508	+1.115	+3.55%
US Soybeans	1,044.00	-16.50	-1.56%
Copper	4.3145	+0.0315	+0.74%

Philippines 2Y	5.580	-0.050	-0.89%
Philippines 10Y	6.130	-0.040	-0.65%
Philippines 20Y	6.340	-0.090	-1.40%
U.S. 2Y	4.205	-0.021	-0.50%
U.S. 10Y	4.510	-0.045	-0.99%
U.S. 30Y	4.760	-0.030	-0.63%
Germany 10Y	2.5135	-0.0045	-0.18%

Alphabet C	201.98	+4.80	+2.43%
Golden Haven	2,230.00	+4.00	+0.18%
Anheuser Busch ADR	50.03	+0.86	+1.74%
Booking	4,750.40	+28.54	+0.60%
Apple	239.30	-0.06	-0.03%
Alibaba ADR	103.23	+6.51	+6.73%
Tesla	402.80	+13.70	+3.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Aerospac.	174.43	+1.80	+1.04%