Breaking News

SPDR® S&P Aerospace & Defense ETF (XAR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

166.49 -2.52 -1.49%

04:59:59 - Closed. Currency in USD

After Hours

163.48

-3.01

-1.81%

8:00:19 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 88,832
Bid/Ask: 0.00 / 0.00
Day's Range: 164.04 - 167.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Aerospace & Defense Options Chain

Get free option data for XAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Aerospace & Defense ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
40.6	0%	35.8	40	0	130.00	0	0%	0	0.9	0
XAR Call 130.00 Exp: Jan 17, 2025 Last: 40.6 Chg.: 0% SymbolXAR\|20250117\|130.00C Delta0.9527 Imp Vol0.7156 Bid35.8 Gamma0.0037 Theoretical37.9 Ask40 Theta-0.0871 Intrinsic Value36.59 Volume0 Vega0.0366 Time Value4.01 Open Interest23 Rho0.0598 Delta / Theta-10.9338 XAR Put 130.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250117\|130.00P Delta-0.0412 Imp Vol0.6856 Bid0 Gamma0.0035 Theoretical0.45 Ask0.9 Theta-0.0616 Intrinsic Value-36.59 Volume0 Vega0.0328 Time Value36.59 Open Interest0 Rho-0.0034 Delta / Theta0.6692
0	0%	34.8	40	0	131.00	0	0%	0	3.2	0
XAR Call 131.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250117\|131.00C Delta0.9271 Imp Vol0.8097 Bid34.8 Gamma0.0046 Theoretical37.4 Ask40 Theta-0.1296 Intrinsic Value35.59 Volume0 Vega0.0514 Time Value-35.59 Open Interest0 Rho0.0579 Delta / Theta-7.1559 XAR Put 131.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250117\|131.00P Delta-0.0935 Imp Vol0.906 Bid0 Gamma0.005 Theoretical1.6 Ask3.2 Theta-0.1541 Intrinsic Value-35.59 Volume0 Vega0.062 Time Value35.59 Open Interest0 Rho-0.0078 Delta / Theta0.6069
0	0%	33.2	38.5	0	132.00	0	0%	0	3.2	0
XAR Call 132.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250117\|132.00C Delta0.9538 Imp Vol0.6655 Bid33.2 Gamma0.0039 Theoretical35.85 Ask38.5 Theta-0.0811 Intrinsic Value34.59 Volume0 Vega0.0359 Time Value-34.59 Open Interest0 Rho0.0609 Delta / Theta-11.7625 XAR Put 132.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250117\|132.00P Delta-0.0956 Imp Vol0.8848 Bid0 Gamma0.0052 Theoretical1.6 Ask3.2 Theta-0.1529 Intrinsic Value-34.59 Volume0 Vega0.063 Time Value34.59 Open Interest0 Rho-0.008 Delta / Theta0.6251
					166.59	Price @ Dec 30, 2024 21:05 GMT
8.3	0%	1.7	4.1	0	167.00	0	0%	1.95	3.6	0
XAR Call 167.00 Exp: Jan 17, 2025 Last: 8.3 Chg.: 0% SymbolXAR\|20250117\|167.00C Delta0.5333 Imp Vol0.1814 Bid1.7 Gamma0.0591 Theoretical2.9 Ask4.1 Theta-0.0846 Intrinsic Value-0.41 Volume0 Vega0.1475 Time Value8.71 Open Interest10 Rho0.0425 Delta / Theta-6.3073 XAR Put 167.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250117\|167.00P Delta-0.4735 Imp Vol0.2001 Bid1.95 Gamma0.0542 Theoretical2.78 Ask3.6 Theta-0.074 Intrinsic Value0.41 Volume0 Vega0.1474 Time Value-0.41 Open Interest0 Rho-0.0332 Delta / Theta6.4022
4.9	0%	1.2	3.6	0	168.00	0	0%	1.65	4.1	0
XAR Call 168.00 Exp: Jan 17, 2025 Last: 4.9 Chg.: 0% SymbolXAR\|20250117\|168.00C Delta0.474 Imp Vol0.1805 Bid1.2 Gamma0.0595 Theoretical2.4 Ask3.6 Theta-0.0832 Intrinsic Value-1.41 Volume0 Vega0.1477 Time Value6.31 Open Interest9 Rho0.0379 Delta / Theta-5.6996 XAR Put 168.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250117\|168.00P Delta-0.5357 Imp Vol0.1718 Bid1.65 Gamma0.0633 Theoretical2.88 Ask4.1 Theta-0.0614 Intrinsic Value1.41 Volume0 Vega0.147 Time Value-1.41 Open Interest0 Rho-0.0362 Delta / Theta8.7216
3.9	0%	0.75	3.2	0	169.00	4	0%	2.25	4.6	0
XAR Call 169.00 Exp: Jan 17, 2025 Last: 3.9 Chg.: 0% SymbolXAR\|20250117\|169.00C Delta0.4157 Imp Vol0.1807 Bid0.75 Gamma0.0582 Theoretical1.98 Ask3.2 Theta-0.0806 Intrinsic Value-2.41 Volume0 Vega0.1447 Time Value6.31 Open Interest6 Rho0.0333 Delta / Theta-5.1549 XAR Put 169.00 Exp: Jan 17, 2025 Last: 4 Chg.: 0% SymbolXAR\|20250117\|169.00P Delta-0.6 Imp Vol0.1696 Bid2.25 Gamma0.0625 Theoretical3.43 Ask4.6 Theta-0.0578 Intrinsic Value2.41 Volume0 Vega0.1427 Time Value1.59 Open Interest5 Rho-0.0392 Delta / Theta10.3774

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XAR Comments

Write your thoughts about SPDR® S&P Aerospace & Defense ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	0.00	0.00%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,354.29	-53.04	-1.56%
US 500	5,904.8	-2.1	-0.04%
US Tech 100	21,181.3	-12.1	-0.06%
DAX	19,909.14	-75.18	-0.38%
Dollar Index	107.720	-0.213	-0.20%

Crude Oil WTI	71.52	+0.53	+0.75%
Brent Oil	74.48	+0.49	+0.66%
Natural Gas	3.789	-0.147	-3.73%
Gold	2,626.41	+8.31	+0.32%
Silver	29.427	+0.015	+0.05%
US Soybeans	983.00	+1.00	+0.10%
Copper	4.0870	-0.0060	-0.15%

Philippines 2Y	6.184	+0.000	+0.00%
Philippines 10Y	6.219	+0.000	+0.00%
Philippines 20Y	6.221	+0.000	+0.00%
U.S. 2Y	4.236	-0.018	-0.42%
U.S. 10Y	4.514	-0.031	-0.68%
U.S. 30Y	4.730	-0.035	-0.73%
Germany 10Y	2.3645	+0.0035	+0.15%

Alphabet C	192.69	-1.35	-0.70%
Golden Haven	2,250.00	+0.00	+0.00%
Anheuser Busch ADR	49.78	-0.59	-1.17%
Booking	4,990.87	-46.52	-0.92%
Apple	252.20	-3.39	-1.33%
Alibaba ADR	84.13	-0.93	-1.09%
Tesla	417.41	-14.25	-3.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Aerospac.	166.49	-2.52	-1.49%