Breaking News

SPDR® S&P 600 Small Cap Value ETF (SLYV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

85.58 +0.26 +0.30%

02/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 630,986
Bid/Ask: 0.00 / 0.00
Day's Range: 85.38 - 86.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P 600 Small Cap Value Options Chain

Get free option data for SLYV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P 600 Small Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.6	7.6	0	81.00	0	0%	0	1.75	0
SLYV Call 81.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSLYV\|20241115\|81.00C Delta0.7703 Imp Vol0.4072 Bid3.6 Gamma0.0443 Theoretical5.6 Ask7.6 Theta-0.0777 Intrinsic Value4.58 Volume0 Vega0.0507 Time Value-4.58 Open Interest0 Rho0.0231 Delta / Theta-9.9126 SLYV Put 81.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSLYV\|20241115\|81.00P Delta-0.2222 Imp Vol0.3932 Bid0 Gamma0.0452 Theoretical0.87 Ask1.75 Theta-0.0687 Intrinsic Value-4.58 Volume0 Vega0.0499 Time Value4.58 Open Interest0 Rho-0.0069 Delta / Theta3.2326
0	0%	2.9	6.9	0	82.00	0	0%	0	2.1	0
SLYV Call 82.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSLYV\|20241115\|82.00C Delta0.7197 Imp Vol0.4107 Bid2.9 Gamma0.0488 Theoretical4.9 Ask6.9 Theta-0.0863 Intrinsic Value3.58 Volume0 Vega0.0563 Time Value-3.58 Open Interest0 Rho0.0217 Delta / Theta-8.3366 SLYV Put 82.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSLYV\|20241115\|82.00P Delta-0.2644 Imp Vol0.3757 Bid0 Gamma0.052 Theoretical1.05 Ask2.1 Theta-0.072 Intrinsic Value-3.58 Volume0 Vega0.0548 Time Value3.58 Open Interest0 Rho-0.0082 Delta / Theta3.673
0	0%	2.15	6.1	0	83.00	0	0%	0	2.5	0
SLYV Call 83.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSLYV\|20241115\|83.00C Delta0.673 Imp Vol0.3924 Bid2.15 Gamma0.0548 Theoretical4.13 Ask6.1 Theta-0.0882 Intrinsic Value2.58 Volume0 Vega0.0604 Time Value-2.58 Open Interest0 Rho0.0205 Delta / Theta-7.6342 SLYV Put 83.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSLYV\|20241115\|83.00P Delta-0.3132 Imp Vol0.356 Bid0 Gamma0.0595 Theoretical1.25 Ask2.5 Theta-0.0736 Intrinsic Value-2.58 Volume0 Vega0.0594 Time Value2.58 Open Interest0 Rho-0.0096 Delta / Theta4.2536
					85.58	Price @ Nov 01, 2024 21:11 GMT
0	0%	0.55	4	0	86.00	0	0%	0.55	4	0
SLYV Call 86.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSLYV\|20241115\|86.00C Delta0.492 Imp Vol0.3644 Bid0.55 Gamma0.0653 Theoretical2.28 Ask4 Theta-0.0896 Intrinsic Value-0.42 Volume0 Vega0.0668 Time Value0.42 Open Interest0 Rho0.0153 Delta / Theta-5.4905 SLYV Put 86.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSLYV\|20241115\|86.00P Delta-0.5144 Imp Vol0.3133 Bid0.55 Gamma0.0761 Theoretical2.28 Ask4 Theta-0.0718 Intrinsic Value0.42 Volume0 Vega0.0668 Time Value-0.42 Open Interest0 Rho-0.0152 Delta / Theta7.1647
2.5	0%	0.05	3.5	0	87.00	0	0%	1.05	4.5	0
SLYV Call 87.00 Exp: Nov 15, 2024 Last: 2.5 Chg.: 0% SymbolSLYV\|20241115\|87.00C Delta0.4249 Imp Vol0.3539 Bid0.05 Gamma0.066 Theoretical1.78 Ask3.5 Theta-0.0853 Intrinsic Value-1.42 Volume0 Vega0.0656 Time Value3.92 Open Interest3 Rho0.0133 Delta / Theta-4.9814 SLYV Put 87.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSLYV\|20241115\|87.00P Delta-0.5936 Imp Vol0.3017 Bid1.05 Gamma0.077 Theoretical2.78 Ask4.5 Theta-0.0667 Intrinsic Value1.42 Volume0 Vega0.0649 Time Value-1.42 Open Interest0 Rho-0.0169 Delta / Theta8.9002
1.5	0%	0	2.95	0	88.00	0	0%	1.35	4.9	0
SLYV Call 88.00 Exp: Nov 15, 2024 Last: 1.5 Chg.: 0% SymbolSLYV\|20241115\|88.00C Delta0.3662 Imp Vol0.3645 Bid0 Gamma0.0616 Theoretical1.48 Ask2.95 Theta-0.0841 Intrinsic Value-2.42 Volume0 Vega0.063 Time Value3.92 Open Interest1 Rho0.0115 Delta / Theta-4.3561 SLYV Put 88.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSLYV\|20241115\|88.00P Delta-0.7025 Imp Vol0.2509 Bid1.35 Gamma0.083 Theoretical3.13 Ask4.9 Theta-0.0483 Intrinsic Value2.42 Volume0 Vega0.0579 Time Value-2.42 Open Interest0 Rho-0.0189 Delta / Theta14.557

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SLYV Comments

Write your thoughts about SPDR® S&P 600 Small Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,142.96	-137.28	-1.89%
Nikkei 225	38,009.50	-1090.00	-2.79%
Shanghai	3,272.01	-7.81	-0.24%
US 500	5,730.6	+25.1	+0.44%
US Tech 100	20,051.4	+168.1	+0.85%
DAX	19,254.97	+177.43	+0.93%
Dollar Index	104.20	+0.33	+0.32%

Crude Oil WTI	69.49	+0.23	+0.33%
Brent Oil	73.10	+0.29	+0.40%
Natural Gas	2.663	-0.044	-1.48%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
US Soybeans	993.75	-0.75	-0.08%
Copper	4.3715	+0.0315	+0.69%

Philippines 2Y	5.646	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.212	+0.038	+0.91%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 30Y	4.581	+0.105	+2.35%
Germany 10Y	2.4050	0.0000	0.00%

Alphabet C	172.65	-0.04	-0.02%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.30	-0.07	-0.12%
Booking	4,749.11	+72.86	+1.56%
Apple	222.91	-3.00	-1.33%
Alibaba ADR	97.58	-0.40	-0.41%
Tesla	248.98	-0.87	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P 600 Smal.	85.58	+0.26	+0.30%