Breaking News

SPDR® S&P 600 Small Cap Growth ETF (SLYG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

83.20 +0.20 +0.24%

03:59:59 - Closed. Currency in USD

After Hours

83.20

0.00

0.00%

6:35:19 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 245,531
Bid/Ask: 0.00 / 0.00
Day's Range: 81.86 - 83.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P 600 Small Cap Growth Options Chain

Get free option data for SLYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P 600 Small Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.9	6.7	0	78.00	0	0%	0	1.55	0
SLYG Call 78.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250417\|78.00C Delta0.8283 Imp Vol0.2589 Bid2.9 Gamma0.0524 Theoretical4.8 Ask6.7 Theta-0.0385 Intrinsic Value5.2 Volume0 Vega0.0477 Time Value-5.2 Open Interest0 Rho0.0329 Delta / Theta-21.494 SLYG Put 78.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250417\|78.00P Delta-0.2182 Imp Vol0.3196 Bid0 Gamma0.0494 Theoretical0.78 Ask1.55 Theta-0.0448 Intrinsic Value-5.2 Volume0 Vega0.0553 Time Value5.2 Open Interest0 Rho-0.0088 Delta / Theta4.8688
0	0%	2.9	6	0	79.00	0	0%	0	1.4	0
SLYG Call 79.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250417\|79.00C Delta0.7218 Imp Vol0.3303 Bid2.9 Gamma0.0541 Theoretical4.45 Ask6 Theta-0.0599 Intrinsic Value4.2 Volume0 Vega0.0629 Time Value-4.2 Open Interest0 Rho0.0286 Delta / Theta-12.0542 SLYG Put 79.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250417\|79.00P Delta-0.2358 Imp Vol0.2626 Bid0 Gamma0.0627 Theoretical0.7 Ask1.4 Theta-0.0381 Intrinsic Value-4.2 Volume0 Vega0.0577 Time Value4.2 Open Interest0 Rho-0.0094 Delta / Theta6.1848
0	0%	2.1	5.1	0	80.00	0	0%	0	1.7	0
SLYG Call 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250417\|80.00C Delta0.6747 Imp Vol0.303 Bid2.1 Gamma0.0633 Theoretical3.6 Ask5.1 Theta-0.0588 Intrinsic Value3.2 Volume0 Vega0.0675 Time Value-3.2 Open Interest0 Rho0.027 Delta / Theta-11.4809 SLYG Put 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250417\|80.00P Delta-0.2914 Imp Vol0.2412 Bid0 Gamma0.0761 Theoretical0.85 Ask1.7 Theta-0.0387 Intrinsic Value-3.2 Volume0 Vega0.0643 Time Value3.2 Open Interest0 Rho-0.0115 Delta / Theta7.5364
					83.2	Price @ Apr 01, 2025 21:06 GMT
0	0%	0	2.65	0	84.00	0	0%	0.65	3.7	0
SLYG Call 84.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250417\|84.00C Delta0.3856 Imp Vol0.2705 Bid0 Gamma0.0754 Theoretical1.32 Ask2.65 Theta-0.054 Intrinsic Value-0.8 Volume0 Vega0.0717 Time Value0.8 Open Interest0 Rho0.0158 Delta / Theta-7.1468 SLYG Put 84.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250417\|84.00P Delta-0.7244 Imp Vol0.1512 Bid0.65 Gamma0.121 Theoretical2.18 Ask3.7 Theta-0.0206 Intrinsic Value0.8 Volume0 Vega0.0621 Time Value-0.8 Open Interest0 Rho-0.0219 Delta / Theta35.2066
0	0%	0	2.05	0	85.00	0	0%	1.35	4.3	0
SLYG Call 85.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250417\|85.00C Delta0.3176 Imp Vol0.2745 Bid0 Gamma0.0692 Theoretical1.03 Ask2.05 Theta-0.0507 Intrinsic Value-1.8 Volume0 Vega0.0668 Time Value1.8 Open Interest0 Rho0.0131 Delta / Theta-6.2648 SLYG Put 85.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250417\|85.00P Delta-0.9311 Imp Vol0.1123 Bid1.35 Gamma0.07 Theoretical2.83 Ask4.3 Theta-0.0045 Intrinsic Value1.8 Volume0 Vega0.0229 Time Value-1.8 Open Interest0 Rho-0.0122 Delta / Theta208.2037
0	0%	0	1.5	0	86.00	0	0%	2.1	5.1	0
SLYG Call 86.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250417\|86.00C Delta0.2526 Imp Vol0.2726 Bid0 Gamma0.0625 Theoretical0.75 Ask1.5 Theta-0.0449 Intrinsic Value-2.8 Volume0 Vega0.0599 Time Value2.8 Open Interest0 Rho0.0104 Delta / Theta-5.6249 SLYG Put 86.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSLYG\|20250417\|86.00P Delta-0.6794 Imp Vol0.3799 Bid2.1 Gamma0.0507 Theoretical5.1 Ask5.1 Theta-0.0623 Intrinsic Value2.8 Volume0 Vega0.067 Time Value-2.8 Open Interest0 Rho-0.0249 Delta / Theta10.9144

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SLYG Comments

Write your thoughts about SPDR® S&P 600 Small Cap Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,247.68	+66.96	+1.08%
Nikkei 225	35,725.00	+100.52	+0.28%
Shanghai	3,350.13	+1.69	+0.05%
US 500	5,617.4	-15.7	-0.28%
US Tech 100	19,365.9	-70.5	-0.36%
DAX	22,334.20	-200.13	-0.89%
Dollar Index	103.795	-0.154	-0.15%

Crude Oil WTI	71.20	0.00	0.00%
Brent Oil	74.43	-0.06	-0.08%
Natural Gas	3.970	+0.019	+0.48%
Gold	3,161.59	+15.59	+0.50%
Silver	34.788	+0.479	+1.39%
US Soybeans	1,028.50	-4.50	-0.44%
Copper	5.0780	+0.0430	+0.85%

Philippines 2Y	5.797	+0.072	+1.26%
Philippines 10Y	6.212	+0.053	+0.86%
Philippines 20Y	6.487	+0.053	+0.82%
U.S. 2Y	3.881	+0.018	+0.47%
U.S. 10Y	4.174	+0.018	+0.43%
U.S. 30Y	4.532	+0.017	+0.38%
Germany 10Y	2.6840	+0.0020	+0.07%

Alphabet C	158.86	+2.63	+1.68%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	61.60	+0.04	+0.06%
Booking	4,685.75	+78.84	+1.71%
Apple	223.19	+1.06	+0.48%
Alibaba ADR	132.70	+0.47	+0.36%
Tesla	268.46	+9.30	+3.59%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P 600 Smal.	83.20	+0.20	+0.24%
Fidelity MSCI Con.	51.34	+0.21	+0.41%
NQ Commodity Crud.	237.10	-5.57	-2.30%
SJNK Resona Asia .	1,409.000	0.000	0.00%
IL Bright Directi.	88.310	-0.040	-0.05%
Schroder Sterling.	0.93	0.00	0.17%