Breaking News

SPDR® S&P 600 Small Cap Growth ETF (SLYG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

90.30 +0.40 +0.44%

02/11 - Closed. Currency in USD

After Hours

92.03

+1.73

+1.92%

05:28:38 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 308,622
Bid/Ask: 0.00 / 0.00
Day's Range: 90.02 - 91.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P 600 Small Cap Growth Options Chain

Get free option data for SLYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P 600 Small Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	16.4	0	78.00	0.3	0%	0	1.1	0
SLYG Call 78.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSLYG\|20241115\|78.00C Delta0.8127 Imp Vol0.9628 Bid11.9 Gamma0.0137 Theoretical16.4 Ask16.4 Theta-0.1531 Intrinsic Value12.3 Volume0 Vega0.0549 Time Value-12.3 Open Interest0 Rho0.0288 Delta / Theta-5.3097 SLYG Put 78.00 Exp: Nov 15, 2024 Last: 0.3 Chg.: 0% SymbolSLYG\|20241115\|78.00P Delta-0.0919 Imp Vol0.5956 Bid0 Gamma0.0136 Theoretical0.55 Ask1.1 Theta-0.0548 Intrinsic Value-12.3 Volume0 Vega0.0337 Time Value12.6 Open Interest2 Rho-0.0041 Delta / Theta1.6768
0	0%	10.9	15.6	0	79.00	0	0%	0	1.1	0
SLYG Call 79.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSLYG\|20241115\|79.00C Delta0.9717 Imp Vol0.3719 Bid10.9 Gamma0.0084 Theoretical13.25 Ask15.6 Theta-0.0219 Intrinsic Value11.3 Volume0 Vega0.0131 Time Value-11.3 Open Interest0 Rho0.0376 Delta / Theta-44.3746 SLYG Put 79.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSLYG\|20241115\|79.00P Delta-0.0967 Imp Vol0.5614 Bid0 Gamma0.0149 Theoretical0.55 Ask1.1 Theta-0.0536 Intrinsic Value-11.3 Volume0 Vega0.035 Time Value11.3 Open Interest0 Rho-0.0043 Delta / Theta1.8056
0	0%	9.9	14.4	0	80.00	0.5	0%	0	1.1	0
SLYG Call 80.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSLYG\|20241115\|80.00C Delta0.7965 Imp Vol0.8713 Bid9.9 Gamma0.0159 Theoretical14.4 Ask14.4 Theta-0.1461 Intrinsic Value10.3 Volume0 Vega0.0577 Time Value-10.3 Open Interest0 Rho0.029 Delta / Theta-5.4516 SLYG Put 80.00 Exp: Nov 15, 2024 Last: 0.5 Chg.: 0% SymbolSLYG\|20241115\|80.00P Delta-0.1022 Imp Vol0.5272 Bid0 Gamma0.0166 Theoretical0.55 Ask1.1 Theta-0.0523 Intrinsic Value-10.3 Volume0 Vega0.0364 Time Value10.8 Open Interest1 Rho-0.0045 Delta / Theta1.9538
					90.3	Price @ Nov 01, 2024 21:06 GMT
5.86	0%	0.65	4.6	0	91.00	0	0%	0	3.3	0
SLYG Call 91.00 Exp: Nov 15, 2024 Last: 5.86 Chg.: 0% SymbolSLYG\|20241115\|91.00C Delta0.6058 Imp Vol0.2434 Bid0.65 Gamma0.0773 Theoretical2.63 Ask4.6 Theta-0.0591 Intrinsic Value-0.7 Volume0 Vega0.0786 Time Value6.56 Open Interest6 Rho0.0262 Delta / Theta-10.251 SLYG Put 91.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSLYG\|20241115\|91.00P Delta-0.4047 Imp Vol0.27 Bid0 Gamma0.0706 Theoretical1.65 Ask3.3 Theta-0.0555 Intrinsic Value0.7 Volume0 Vega0.0791 Time Value-0.7 Open Interest0 Rho-0.0164 Delta / Theta7.2864
4.5	0%	0.15	4	0	92.00	0	0%	1	1.95	0
SLYG Call 92.00 Exp: Nov 15, 2024 Last: 4.5 Chg.: 0% SymbolSLYG\|20241115\|92.00C Delta0.5264 Imp Vol0.2427 Bid0.15 Gamma0.0803 Theoretical2.08 Ask4 Theta-0.06 Intrinsic Value-1.7 Volume0 Vega0.0813 Time Value6.2 Open Interest2 Rho0.0229 Delta / Theta-8.7729 SLYG Put 92.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSLYG\|20241115\|92.00P Delta-0.4766 Imp Vol0.1914 Bid1 Gamma0.1028 Theoretical1.48 Ask1.95 Theta-0.0389 Intrinsic Value1.7 Volume0 Vega0.0812 Time Value-1.7 Open Interest0 Rho-0.0183 Delta / Theta12.2369
5.2	0%	0	3.5	0	93.00	0	0%	0.45	4.4	0
SLYG Call 93.00 Exp: Nov 15, 2024 Last: 5.2 Chg.: 0% SymbolSLYG\|20241115\|93.00C Delta0.4516 Imp Vol0.2599 Bid0 Gamma0.0746 Theoretical1.75 Ask3.5 Theta-0.0629 Intrinsic Value-2.7 Volume0 Vega0.0809 Time Value7.9 Open Interest0 Rho0.0196 Delta / Theta-7.1841 SLYG Put 93.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSLYG\|20241115\|93.00P Delta-0.5584 Imp Vol0.2421 Bid0.45 Gamma0.0806 Theoretical2.43 Ask4.4 Theta-0.0492 Intrinsic Value2.7 Volume0 Vega0.0804 Time Value-2.7 Open Interest0 Rho-0.0213 Delta / Theta11.3515

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SLYG Comments

Write your thoughts about SPDR® S&P 600 Small Cap Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,142.96	-137.28	-1.89%
Nikkei 225	38,009.50	-1090.00	-2.79%
Shanghai	3,272.01	-7.81	-0.24%
US 500	5,730.6	+25.1	+0.44%
US Tech 100	20,051.4	+168.1	+0.85%
DAX	19,254.97	+177.43	+0.93%
Dollar Index	104.20	+0.33	+0.32%

Crude Oil WTI	69.49	+0.23	+0.33%
Brent Oil	73.10	+0.29	+0.40%
Natural Gas	2.663	-0.044	-1.48%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
US Soybeans	993.75	-0.75	-0.08%
Copper	4.3715	+0.0315	+0.69%

Philippines 2Y	5.646	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.212	+0.038	+0.91%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 30Y	4.581	+0.105	+2.35%
Germany 10Y	2.4050	0.0000	0.00%

Alphabet C	172.65	-0.04	-0.02%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.30	-0.07	-0.12%
Booking	4,749.11	+72.86	+1.56%
Apple	222.91	-3.00	-1.33%
Alibaba ADR	97.58	-0.40	-0.41%
Tesla	248.98	-0.87	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P 600 Smal.	90.30	+0.40	+0.44%