Breaking News

SPDR Russell Small Cap Completeness (SPMD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

58.61 +0.94 +1.63%

04:59:59 - Closed. Currency in USD

After Hours

58.83

+0.22

+0.38%

6:14:39 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 1,265,181
Bid/Ask: 0.00 / 0.00
Day's Range: 57.92 - 58.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Russell Small Cap Comp Options Chain

Get free option data for SPMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Russell Small Cap Comp ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.4	9.6	0	51.00	0	0%	0	2.1	0
SPMD Call 51.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPMD\|20241220\|51.00C Delta0.7731 Imp Vol0.7976 Bid5.4 Gamma0.0233 Theoretical9.6 Ask9.6 Theta-0.074 Intrinsic Value7.62 Volume0 Vega0.0488 Time Value-7.62 Open Interest0 Rho0.0273 Delta / Theta-10.4425 SPMD Put 51.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPMD\|20241220\|51.00P Delta-0.1801 Imp Vol0.6118 Bid0 Gamma0.0265 Theoretical1.05 Ask2.1 Theta-0.0452 Intrinsic Value-7.62 Volume0 Vega0.0425 Time Value7.62 Open Interest0 Rho-0.0081 Delta / Theta3.9886
0	0%	4.6	8.6	0	52.00	0	0%	0	2.1	0
SPMD Call 52.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPMD\|20241220\|52.00C Delta0.7577 Imp Vol0.7359 Bid4.6 Gamma0.0262 Theoretical8.6 Ask8.6 Theta-0.071 Intrinsic Value6.62 Volume0 Vega0.0507 Time Value-6.62 Open Interest0 Rho0.0274 Delta / Theta-10.6642 SPMD Put 52.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPMD\|20241220\|52.00P Delta-0.1945 Imp Vol0.5583 Bid0 Gamma0.0305 Theoretical1.05 Ask2.1 Theta-0.0431 Intrinsic Value-6.62 Volume0 Vega0.0446 Time Value6.62 Open Interest0 Rho-0.0086 Delta / Theta4.5166
0	0%	3.6	7.5	0	53.00	0	0%	0	2.15	0
SPMD Call 53.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPMD\|20241220\|53.00C Delta0.7442 Imp Vol0.6549 Bid3.6 Gamma0.0303 Theoretical7.5 Ask7.5 Theta-0.0655 Intrinsic Value5.62 Volume0 Vega0.0521 Time Value-5.62 Open Interest0 Rho0.0277 Delta / Theta-11.3638 SPMD Put 53.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPMD\|20241220\|53.00P Delta-0.2136 Imp Vol0.5098 Bid0 Gamma0.0353 Theoretical1.08 Ask2.15 Theta-0.0414 Intrinsic Value-5.62 Volume0 Vega0.0472 Time Value5.62 Open Interest0 Rho-0.0094 Delta / Theta5.1577
					58.62	Price @ Nov 22, 2024 21:15 GMT
0	0%	0	2.8	0	59.00	0	0%	0	3.3	0
SPMD Call 59.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPMD\|20241220\|59.00C Delta0.4847 Imp Vol0.2365 Bid0 Gamma0.104 Theoretical1.4 Ask2.8 Theta-0.0307 Intrinsic Value-0.38 Volume0 Vega0.0646 Time Value0.38 Open Interest0 Rho0.0207 Delta / Theta-15.8022 SPMD Put 59.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPMD\|20241220\|59.00P Delta-0.5236 Imp Vol0.2301 Bid0 Gamma0.1083 Theoretical1.65 Ask3.3 Theta-0.0232 Intrinsic Value0.38 Volume0 Vega0.0644 Time Value-0.38 Open Interest0 Rho-0.0199 Delta / Theta22.5628
0	0%	0	2.4	0	60.00	0	0%	0	4	0
SPMD Call 60.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPMD\|20241220\|60.00C Delta0.4013 Imp Vol0.2697 Bid0 Gamma0.0885 Theoretical1.2 Ask2.4 Theta-0.033 Intrinsic Value-1.38 Volume0 Vega0.0627 Time Value1.38 Open Interest0 Rho0.0171 Delta / Theta-12.1673 SPMD Put 60.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPMD\|20241220\|60.00P Delta-0.6652 Imp Vol0.1883 Bid0 Gamma0.1228 Theoretical2 Ask4 Theta-0.0161 Intrinsic Value1.38 Volume0 Vega0.0585 Time Value-1.38 Open Interest0 Rho-0.0219 Delta / Theta41.378
0	0%	0	2.25	0	61.00	0	0%	0.75	4.7	0
SPMD Call 61.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPMD\|20241220\|61.00C Delta0.3465 Imp Vol0.3131 Bid0 Gamma0.0727 Theoretical1.13 Ask2.25 Theta-0.0358 Intrinsic Value-2.38 Volume0 Vega0.0598 Time Value2.38 Open Interest0 Rho0.0147 Delta / Theta-9.6657 SPMD Put 61.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPMD\|20241220\|61.00P Delta-0.7865 Imp Vol0.1851 Bid0.75 Gamma0.1012 Theoretical2.73 Ask4.7 Theta-0.0117 Intrinsic Value2.38 Volume0 Vega0.0462 Time Value-2.38 Open Interest0 Rho-0.0215 Delta / Theta66.9869

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPMD Comments

Write your thoughts about SPDR Russell Small Cap Completeness

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,971.4	+22.7	+0.38%
US Tech 100	20,800.4	+58.4	+0.28%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.51	+0.58	+0.54%

Crude Oil WTI	70.77	+1.00	+1.43%
Brent Oil	75.17	+0.94	+1.27%
Natural Gas	3.129	-0.210	-6.29%
Gold	2,712.20	+37.30	+1.39%
Silver	31.338	+0.395	+1.29%
US Soybeans	983.50	+5.75	+0.59%
Copper	4.0860	-0.0390	-0.97%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Russell Smal.	58.61	+0.94	+1.63%