Breaking News

SPDR Russell Small Cap Completeness (SPMD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

57.48 +0.01 +0.02%

05:00:09 - Closed. Currency in USD

After Hours

57.44

-0.04

-0.07%

8:34:29 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,382,154
Bid/Ask: 0.00 / 0.00
Day's Range: 57.06 - 57.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Russell Small Cap Comp Options Chain

Get free option data for SPMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Russell Small Cap Comp ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.1	0%	11.1	11.9	0	46.00	0	0%	0	2.05	0
SPMD Call 46.00 Exp: Feb 21, 2025 Last: 9.1 Chg.: 0% SymbolSPMD\|20250221\|46.00C Delta0.9984 Imp Vol0.2722 Bid11.1 Gamma0.0012 Theoretical11.5 Ask11.9 Theta-0.0058 Intrinsic Value11.47 Volume0 Vega0.0008 Time Value-2.37 Open Interest2 Rho0.0363 Delta / Theta-171.7586 SPMD Put 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPMD\|20250221\|46.00P Delta-0.1381 Imp Vol0.8139 Bid0 Gamma0.0168 Theoretical1.03 Ask2.05 Theta-0.0491 Intrinsic Value-11.47 Volume0 Vega0.0356 Time Value11.47 Open Interest0 Rho-0.0065 Delta / Theta2.816
0	0%	8.4	12.5	0	47.00	0	0%	0	2.05	0
SPMD Call 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPMD\|20250221\|47.00C Delta0.8053 Imp Vol0.9966 Bid8.4 Gamma0.0171 Theoretical12.5 Ask12.5 Theta-0.0805 Intrinsic Value10.47 Volume0 Vega0.0445 Time Value-10.47 Open Interest0 Rho0.0268 Delta / Theta-10.0049 SPMD Put 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPMD\|20250221\|47.00P Delta-0.1468 Imp Vol0.7596 Bid0 Gamma0.0187 Theoretical1.03 Ask2.05 Theta-0.0476 Intrinsic Value-10.47 Volume0 Vega0.0371 Time Value10.47 Open Interest0 Rho-0.0069 Delta / Theta3.0825
0	0%	7.4	11.6	0	48.00	0.05	0%	0	0.2	10
SPMD Call 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPMD\|20250221\|48.00C Delta0.7905 Imp Vol0.9547 Bid7.4 Gamma0.0187 Theoretical11.6 Ask11.6 Theta-0.0806 Intrinsic Value9.47 Volume0 Vega0.0465 Time Value-9.47 Open Interest0 Rho0.0268 Delta / Theta-9.8108 SPMD Put 48.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolSPMD\|20250221\|48.00P Delta-0.024 Imp Vol0.3325 Bid0 Gamma0.0105 Theoretical0.05 Ask0.2 Theta-0.0051 Intrinsic Value-9.47 Volume10 Vega0.0091 Time Value9.52 Open Interest10 Rho-0.0011 Delta / Theta4.728
					57.47	Price @ Jan 23, 2025 21:15 GMT
0.2	0%	0	2.7	0	58.00	0	0%	0	3.1	0
SPMD Call 58.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: 0% SymbolSPMD\|20250221\|58.00C Delta0.467 Imp Vol0.2425 Bid0 Gamma0.1014 Theoretical1.35 Ask2.7 Theta-0.0299 Intrinsic Value-0.53 Volume0 Vega0.0643 Time Value0.73 Open Interest8 Rho0.0202 Delta / Theta-15.6255 SPMD Put 58.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPMD\|20250221\|58.00P Delta-0.5549 Imp Vol0.1987 Bid0 Gamma0.1252 Theoretical1.55 Ask3.1 Theta-0.0187 Intrinsic Value0.53 Volume0 Vega0.0636 Time Value-0.53 Open Interest0 Rho-0.0206 Delta / Theta29.6512
0	0%	0	2.35	0	59.00	0	0%	0	4	0
SPMD Call 59.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPMD\|20250221\|59.00C Delta0.389 Imp Vol0.2775 Bid0 Gamma0.0855 Theoretical1.17 Ask2.35 Theta-0.0321 Intrinsic Value-1.53 Volume0 Vega0.062 Time Value1.53 Open Interest0 Rho0.0168 Delta / Theta-12.1002 SPMD Put 59.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPMD\|20250221\|59.00P Delta-0.7153 Imp Vol0.1655 Bid0 Gamma0.1315 Theoretical2 Ask4 Theta-0.0121 Intrinsic Value1.53 Volume0 Vega0.0542 Time Value-1.53 Open Interest0 Rho-0.0226 Delta / Theta59.1724
0.35	0%	0	0.4	0	60.00	0	0%	0.7	4.9	0
SPMD Call 60.00 Exp: Feb 21, 2025 Last: 0.35 Chg.: 0% SymbolSPMD\|20250221\|60.00C Delta0.1619 Imp Vol0.1476 Bid0 Gamma0.1028 Theoretical0.2 Ask0.4 Theta-0.0112 Intrinsic Value-2.53 Volume0 Vega0.0396 Time Value2.88 Open Interest1 Rho0.0072 Delta / Theta-14.5064 SPMD Put 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPMD\|20250221\|60.00P Delta-0.8357 Imp Vol0.1678 Bid0.7 Gamma0.126 Theoretical2.8 Ask4.9 Theta-0.0082 Intrinsic Value2.53 Volume0 Vega0.0387 Time Value-2.53 Open Interest0 Rho-0.0202 Delta / Theta102.2287

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPMD Comments

Write your thoughts about SPDR Russell Small Cap Completeness

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,343.65	-35.21	-0.55%
Nikkei 225	40,355.50	+352.00	+0.88%
Shanghai	3,250.54	+20.38	+0.63%
US 500	6,120.5	+1.8	+0.03%
US Tech 100	21,913.6	+12.7	+0.06%
DAX	21,411.53	-6.40	-0.03%
Dollar Index	107.630	-0.233	-0.22%

Crude Oil WTI	74.55	-0.07	-0.09%
Brent Oil	78.24	-0.05	-0.06%
Natural Gas	3.937	-0.005	-0.13%
Gold	2,783.22	+18.22	+0.66%
Silver	31.293	+0.451	+1.46%
US Soybeans	1,054.75	-9.25	-0.87%
Copper	4.3748	+0.0471	+1.09%

Philippines 2Y	5.767	+0.000	+0.00%
Philippines 10Y	6.336	+0.000	+0.00%
Philippines 20Y	6.442	+0.000	+0.00%
U.S. 2Y	4.264	-0.022	-0.51%
U.S. 10Y	4.623	-0.014	-0.30%
U.S. 30Y	4.855	-0.014	-0.29%
Germany 10Y	2.5130	0.0000	0.00%

Alphabet C	199.58	-0.45	-0.22%
Golden Haven	2,240.00	0.00	0.00%
Anheuser Busch ADR	48.21	+0.61	+1.28%
Booking	4,818.14	+198.93	+4.31%
Apple	223.66	-0.17	-0.08%
Alibaba ADR	86.10	-0.30	-0.35%
Tesla	412.38	-2.73	-0.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Russell Smal.	57.48	+0.01	+0.02%