Breaking News

SPDR® Portfolio S&P 600™ Small Cap ETF (SPSM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.09 -1.22 -2.69%

05:00:09 - Closed. Currency in USD

After Hours

43.47

-0.62

-1.41%

7:53:46 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Russell 2000

Asset Class: Equity

Volume: 1,560,645
Bid/Ask: 0.00 / 0.00
Day's Range: 43.97 - 45.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio S&P 600 Small Cap Options Chain

Get free option data for SPSM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio S&P 600 Small Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.1	0%	19.4	20.8	0	25.00	0	0%	0	0.6	0
SPSM Call 25.00 Exp: Mar 21, 2025 Last: 22.1 Chg.: 0% SymbolSPSM\|20250321\|25.00C Delta0.9442 Imp Vol1.3604 Bid19.4 Gamma0.0058 Theoretical20.8 Ask20.8 Theta-0.0324 Intrinsic Value20.1 Volume0 Vega0.0162 Time Value2 Open Interest1 Rho0.0221 Delta / Theta-29.1819 SPSM Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPSM\|20250321\|25.00P Delta-0.0382 Imp Vol1.1796 Bid0 Gamma0.0049 Theoretical0.3 Ask0.6 Theta-0.0188 Intrinsic Value-20.1 Volume0 Vega0.0119 Time Value20.1 Open Interest0 Rho-0.0019 Delta / Theta2.0332
0	0%	14.7	15.6	0	30.00	0	0%	0	0.6	0
SPSM Call 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPSM\|20250321\|30.00C Delta0.9452 Imp Vol0.889 Bid14.7 Gamma0.0087 Theoretical15.6 Ask15.6 Theta-0.0224 Intrinsic Value15.1 Volume0 Vega0.0159 Time Value-15.1 Open Interest0 Rho0.0274 Delta / Theta-42.2208 SPSM Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPSM\|20250321\|30.00P Delta-0.0514 Imp Vol0.8678 Bid0 Gamma0.0085 Theoretical0.3 Ask0.6 Theta-0.0175 Intrinsic Value-15.1 Volume0 Vega0.0152 Time Value15.1 Open Interest0 Rho-0.0025 Delta / Theta2.9411
13.65	0%	9.7	10.7	0	35.00	0	0%	0	0.6	0
SPSM Call 35.00 Exp: Mar 21, 2025 Last: 13.65 Chg.: 0% SymbolSPSM\|20250321\|35.00C Delta0.9125 Imp Vol0.6485 Bid9.7 Gamma0.0171 Theoretical10.7 Ask10.7 Theta-0.0237 Intrinsic Value10.1 Volume0 Vega0.0228 Time Value3.55 Open Interest18 Rho0.0309 Delta / Theta-38.5415 SPSM Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPSM\|20250321\|35.00P Delta-0.0728 Imp Vol0.5964 Bid0 Gamma0.0161 Theoretical0.3 Ask0.6 Theta-0.0156 Intrinsic Value-10.1 Volume0 Vega0.0199 Time Value10.1 Open Interest0 Rho-0.0034 Delta / Theta4.6572
					45.1	Price @ Feb 12, 2025 21:15 GMT
1.43	0%	0.55	0.85	0	46.00	0	0%	1.3	1.55	0
SPSM Call 46.00 Exp: Mar 21, 2025 Last: 1.43 Chg.: 0% SymbolSPSM\|20250321\|46.00C Delta0.4062 Imp Vol0.1725 Bid0.55 Gamma0.1565 Theoretical0.7 Ask0.85 Theta-0.0151 Intrinsic Value-0.9 Volume0 Vega0.0557 Time Value2.33 Open Interest11 Rho0.0179 Delta / Theta-26.8877 SPSM Put 46.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPSM\|20250321\|46.00P Delta-0.6045 Imp Vol0.1792 Bid1.3 Gamma0.1536 Theoretical1.43 Ask1.55 Theta-0.0108 Intrinsic Value0.9 Volume0 Vega0.0549 Time Value-0.9 Open Interest0 Rho-0.0211 Delta / Theta55.9991
0.35	-38.6%	0.3	0.45	3	47.00	0	0%	1.75	2.4	0
SPSM Call 47.00 Exp: Mar 21, 2025 Last: 0.35 Chg.: -38.6% SymbolSPSM\|20250321\|47.00C Delta0.2537 Imp Vol0.1644 Bid0.3 Gamma0.1356 Theoretical0.35 Ask0.45 Theta-0.0116 Intrinsic Value-1.9 Volume3 Vega0.046 Time Value2.25 Open Interest78 Rho0.0113 Delta / Theta-21.9606 SPSM Put 47.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPSM\|20250321\|47.00P Delta-0.768 Imp Vol0.1684 Bid1.75 Gamma0.1322 Theoretical2.08 Ask2.4 Theta-0.0072 Intrinsic Value1.9 Volume0 Vega0.0429 Time Value-1.9 Open Interest0 Rho-0.0216 Delta / Theta106.639
0.69	0%	0.1	0.25	0	48.00	1.92	0%	2.55	3.2	0
SPSM Call 48.00 Exp: Mar 21, 2025 Last: 0.69 Chg.: 0% SymbolSPSM\|20250321\|48.00C Delta0.1459 Imp Vol0.166 Bid0.1 Gamma0.0959 Theoretical0.18 Ask0.25 Theta-0.0081 Intrinsic Value-2.9 Volume0 Vega0.0329 Time Value3.59 Open Interest65 Rho0.0065 Delta / Theta-17.9092 SPSM Put 48.00 Exp: Mar 21, 2025 Last: 1.92 Chg.: 0% SymbolSPSM\|20250321\|48.00P Delta-0.957 Imp Vol0.1457 Bid2.55 Gamma0.044 Theoretical2.88 Ask3.2 Theta-0.0013 Intrinsic Value2.9 Volume0 Vega0.011 Time Value-0.98 Open Interest1 Rho-0.0074 Delta / Theta737.8874

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPSM Comments

Write your thoughts about SPDR® Portfolio S&P 600™ Small Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Portfolio S&.	44.09	-1.22	-2.69%