Breaking News

SPDR® SSGA US Small Cap Low Volatility Index ETF (SMLV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

133.37 -0.48 -0.36%

15/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 4,051
Bid/Ask: 0.00 / 0.00
Day's Range: 133.07 - 133.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR SSGA US Small Cap Low Volatility Index Options Chain

Get free option data for SMLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR SSGA US Small Cap Low Volatility Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 08, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.5	18.7	0	117.00	0	0%	0	1.25	0
SMLV Call 117.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250221\|117.00C Delta0.8557 Imp Vol0.663 Bid15.5 Gamma0.0122 Theoretical18.7 Ask18.7 Theta-0.1435 Intrinsic Value16.54 Volume0 Vega0.0638 Time Value-16.54 Open Interest0 Rho0.0421 Delta / Theta-5.9641 SMLV Put 117.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250221\|117.00P Delta-0.0901 Imp Vol0.5103 Bid0 Gamma0.0114 Theoretical0.63 Ask1.25 Theta-0.0713 Intrinsic Value-16.54 Volume0 Vega0.0456 Time Value16.54 Open Interest0 Rho-0.0051 Delta / Theta1.2632
0	0%	14.5	19	0	118.00	0	0%	0	1.3	0
SMLV Call 118.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250221\|118.00C Delta0.9164 Imp Vol0.4627 Bid14.5 Gamma0.0118 Theoretical16.75 Ask19 Theta-0.0749 Intrinsic Value15.54 Volume0 Vega0.0431 Time Value-15.54 Open Interest0 Rho0.0465 Delta / Theta-12.2323 SMLV Put 118.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250221\|118.00P Delta-0.0961 Imp Vol0.4917 Bid0 Gamma0.0124 Theoretical0.65 Ask1.3 Theta-0.072 Intrinsic Value-15.54 Volume0 Vega0.0478 Time Value15.54 Open Interest0 Rho-0.0055 Delta / Theta1.3344
0	0%	13.5	16.7	0	119.00	0	0%	0	1.3	0
SMLV Call 119.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250221\|119.00C Delta0.8447 Imp Vol0.6066 Bid13.5 Gamma0.014 Theoretical16.7 Ask16.7 Theta-0.1383 Intrinsic Value14.54 Volume0 Vega0.0669 Time Value-14.54 Open Interest0 Rho0.0423 Delta / Theta-6.1056 SMLV Put 119.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250221\|119.00P Delta-0.1003 Imp Vol0.4678 Bid0 Gamma0.0134 Theoretical0.65 Ask1.3 Theta-0.0706 Intrinsic Value-14.54 Volume0 Vega0.0494 Time Value14.54 Open Interest0 Rho-0.0057 Delta / Theta1.4209
					133.54	Price @ Feb 08, 2025 20:36 GMT
0	0%	0.75	3.4	0	134.00	0	0%	0.7	3.3	0
SMLV Call 134.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250221\|134.00C Delta0.5289 Imp Vol0.1735 Bid0.75 Gamma0.0817 Theoretical2.08 Ask3.4 Theta-0.0687 Intrinsic Value-0.46 Volume0 Vega0.1116 Time Value0.46 Open Interest0 Rho0.0302 Delta / Theta-7.6995 SMLV Put 134.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250221\|134.00P Delta-0.4775 Imp Vol0.1888 Bid0.7 Gamma0.0759 Theoretical2 Ask3.3 Theta-0.0594 Intrinsic Value0.46 Volume0 Vega0.1115 Time Value-0.46 Open Interest0 Rho-0.0237 Delta / Theta8.0402
0	0%	0.4	4	0	135.00	0	0%	1.2	3.8	0
SMLV Call 135.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250221\|135.00C Delta0.4637 Imp Vol0.2272 Bid0.4 Gamma0.0623 Theoretical2.2 Ask4 Theta-0.0863 Intrinsic Value-1.46 Volume0 Vega0.1115 Time Value1.46 Open Interest0 Rho0.0263 Delta / Theta-5.3757 SMLV Put 135.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250221\|135.00P Delta-0.5546 Imp Vol0.1861 Bid1.2 Gamma0.0767 Theoretical2.5 Ask3.8 Theta-0.057 Intrinsic Value1.46 Volume0 Vega0.1106 Time Value-1.46 Open Interest0 Rho-0.0269 Delta / Theta9.7222
0	0%	0	2.45	0	136.00	0	0%	1.6	4.5	0
SMLV Call 136.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250221\|136.00C Delta0.3698 Imp Vol0.175 Bid0 Gamma0.0769 Theoretical1.22 Ask2.45 Theta-0.0637 Intrinsic Value-2.46 Volume0 Vega0.1059 Time Value2.46 Open Interest0 Rho0.0212 Delta / Theta-5.8103 SMLV Put 136.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMLV\|20250221\|136.00P Delta-0.6345 Imp Vol0.1807 Bid1.6 Gamma0.0755 Theoretical3.05 Ask4.5 Theta-0.0514 Intrinsic Value2.46 Volume0 Vega0.1051 Time Value-2.46 Open Interest0 Rho-0.0293 Delta / Theta12.3391

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMLV Comments

Write your thoughts about SPDR® SSGA US Small Cap Low Volatility Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.33	-51.86	-0.85%
Nikkei 225	39,164.50	-311.00	-0.79%
Shanghai	3,346.72	+14.24	+0.43%
US 500	6,114.9	-0.2	0.00%
US Tech 100	22,122.3	+91.6	+0.42%
DAX	22,513.42	-98.60	-0.44%
Dollar Index	106.580	-0.640	-0.60%

Crude Oil WTI	70.71	-0.55	-0.77%
Brent Oil	74.74	-0.28	-0.37%
Natural Gas	3.725	+0.097	+2.76%
Gold	2,900.70	-44.70	-1.52%
Silver	32.653	-0.202	-0.61%
US Soybeans	1,036.00	+6.00	+0.58%
Copper	4.6377	-0.0268	-0.57%

Philippines 2Y	5.550	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.280	0.000	0.00%
U.S. 2Y	4.260	-0.048	-1.16%
U.S. 10Y	4.477	-0.055	-1.32%
U.S. 30Y	4.698	-0.042	-0.84%
Germany 10Y	2.4230	+0.0040	+0.00%

Alphabet C	186.87	-1.01	-0.54%
Golden Haven	2,300.00	0.00	0.00%
Anheuser Busch ADR	53.12	0.00	0.00%
Booking	5,044.40	+35.70	+0.71%
Apple	244.60	+3.07	+1.27%
Alibaba ADR	124.73	+5.19	+4.34%
Tesla	355.84	-0.10	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR SSGA US Smal.	133.37	-0.48	-0.36%
	Mercer Global Sma.	206.240	+2.660	+1.31%