Breaking News

SPDR® Russell 1000® Yield Focus ETF (ONEY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

109.96 -0.64 -0.58%

02/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 19,867
Bid/Ask: 0.00 / 0.00
Day's Range: 109.86 - 111.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Russell 1000 Yield Focus Options Chain

Get free option data for ONEY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Russell 1000 Yield Focus ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.4	8.2	0	107.00	0	0%	0.05	2.75	0
ONEY Call 107.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolONEY\|20241115\|107.00C Delta0.7974 Imp Vol0.1618 Bid4.4 Gamma0.0402 Theoretical6.3 Ask8.2 Theta-0.029 Intrinsic Value4.66 Volume0 Vega0.1223 Time Value-4.66 Open Interest0 Rho0.1247 Delta / Theta-27.4571 ONEY Put 107.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolONEY\|20241115\|107.00P Delta-0.2553 Imp Vol0.2042 Bid0.05 Gamma0.0367 Theoretical1.4 Ask2.75 Theta-0.0224 Intrinsic Value-4.66 Volume0 Vega0.139 Time Value4.66 Open Interest0 Rho-0.0386 Delta / Theta11.4075
0	0%	3.7	7.4	0	108.00	0	0%	0.2	3.1	0
ONEY Call 108.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolONEY\|20241115\|108.00C Delta0.753 Imp Vol0.1619 Bid3.7 Gamma0.045 Theoretical5.55 Ask7.4 Theta-0.0306 Intrinsic Value3.66 Volume0 Vega0.1369 Time Value-3.66 Open Interest0 Rho0.1184 Delta / Theta-24.5845 ONEY Put 108.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolONEY\|20241115\|108.00P Delta-0.2924 Imp Vol0.2008 Bid0.2 Gamma0.04 Theoretical1.65 Ask3.1 Theta-0.0232 Intrinsic Value-3.66 Volume0 Vega0.1486 Time Value3.66 Open Interest0 Rho-0.0438 Delta / Theta12.5746
0	0%	3	6.7	0	109.00	0	0%	0.45	3.4	0
ONEY Call 109.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolONEY\|20241115\|109.00C Delta0.7043 Imp Vol0.1621 Bid3 Gamma0.0492 Theoretical4.85 Ask6.7 Theta-0.0319 Intrinsic Value2.66 Volume0 Vega0.1498 Time Value-2.66 Open Interest0 Rho0.1112 Delta / Theta-22.0678 ONEY Put 109.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolONEY\|20241115\|109.00P Delta-0.3324 Imp Vol0.1967 Bid0.45 Gamma0.0432 Theoretical1.92 Ask3.4 Theta-0.0237 Intrinsic Value-2.66 Volume0 Vega0.157 Time Value2.66 Open Interest0 Rho-0.0491 Delta / Theta14.0104
					111.66	Price @ Sep 24, 2024 21:06 GMT
0	0%	1.55	4.3	0	112.00	0	0%	1.5	4.5	0
ONEY Call 112.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolONEY\|20241115\|112.00C Delta0.5427 Imp Vol0.1541 Bid1.55 Gamma0.0594 Theoretical2.93 Ask4.3 Theta-0.0318 Intrinsic Value-0.34 Volume0 Vega0.172 Time Value0.34 Open Interest0 Rho0.0869 Delta / Theta-17.0691 ONEY Put 112.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolONEY\|20241115\|112.00P Delta-0.4744 Imp Vol0.1843 Bid1.5 Gamma0.0511 Theoretical3 Ask4.5 Theta-0.023 Intrinsic Value0.34 Volume0 Vega0.1714 Time Value-0.34 Open Interest0 Rho-0.0647 Delta / Theta20.6401
0	0%	1	3.8	0	113.00	0	0%	2.05	5.1	0
ONEY Call 113.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolONEY\|20241115\|113.00C Delta0.4829 Imp Vol0.1519 Bid1 Gamma0.0605 Theoretical2.4 Ask3.8 Theta-0.0307 Intrinsic Value-1.34 Volume0 Vega0.1728 Time Value1.34 Open Interest0 Rho0.0777 Delta / Theta-15.7132 ONEY Put 113.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolONEY\|20241115\|113.00P Delta-0.5263 Imp Vol0.1872 Bid2.05 Gamma0.0505 Theoretical3.58 Ask5.1 Theta-0.023 Intrinsic Value1.34 Volume0 Vega0.1709 Time Value-1.34 Open Interest0 Rho-0.0689 Delta / Theta22.9105
0	0%	0.6	3.5	0	114.00	0	0%	2.2	5.9	0
ONEY Call 114.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolONEY\|20241115\|114.00C Delta0.4266 Imp Vol0.1564 Bid0.6 Gamma0.0579 Theoretical2.05 Ask3.5 Theta-0.0303 Intrinsic Value-2.34 Volume0 Vega0.17 Time Value2.34 Open Interest0 Rho0.0687 Delta / Theta-14.0996 ONEY Put 114.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolONEY\|20241115\|114.00P Delta-0.5819 Imp Vol0.1811 Bid2.2 Gamma0.0515 Theoretical4.05 Ask5.9 Theta-0.0211 Intrinsic Value2.34 Volume0 Vega0.167 Time Value-2.34 Open Interest0 Rho-0.0723 Delta / Theta27.5919

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ONEY Comments

Write your thoughts about SPDR® Russell 1000® Yield Focus ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,142.96	-137.28	-1.89%
Nikkei 225	38,009.50	-1090.00	-2.79%
Shanghai	3,272.01	-7.81	-0.24%
US 500	5,730.6	+25.1	+0.44%
US Tech 100	20,051.4	+168.1	+0.85%
DAX	19,254.97	+177.43	+0.93%
Dollar Index	104.20	+0.33	+0.32%

Crude Oil WTI	69.49	+0.23	+0.33%
Brent Oil	73.10	+0.29	+0.40%
Natural Gas	2.663	-0.044	-1.48%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
US Soybeans	993.75	-0.75	-0.08%
Copper	4.3715	+0.0315	+0.69%

Philippines 2Y	5.646	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.212	+0.038	+0.91%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 30Y	4.581	+0.105	+2.35%
Germany 10Y	2.4050	0.0000	0.00%

Alphabet C	172.65	-0.04	-0.02%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.30	-0.07	-0.12%
Booking	4,749.11	+72.86	+1.56%
Apple	222.91	-3.00	-1.33%
Alibaba ADR	97.58	-0.40	-0.41%
Tesla	248.98	-0.87	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Russell 1000.	109.96	-0.64	-0.58%