Breaking News

SPDR® Nuveen Bloomberg High Yield Municipal Bond ETF (HYMB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.99 +0.02 +0.08%

23/11 - Closed. Currency in USD

After Hours

25.90

-0.09

-0.35%

5:10:18 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 376,213
Bid/Ask: 0.00 / 0.00
Day's Range: 25.99 - 26.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Nuveen Bloomberg Barclays High Yield Municipa Options Chain

Get free option data for HYMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Nuveen Bloomberg Barclays High Yield Municipa ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.9	6.2	0	20.00	0	0%	0	0.1	0
HYMB Call 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHYMB\|20241220\|20.00C Delta0.9389 Imp Vol0.6597 Bid5.9 Gamma0.0254 Theoretical6.2 Ask6.2 Theta-0.0125 Intrinsic Value6 Volume0 Vega0.0087 Time Value-6 Open Interest0 Rho0.014 Delta / Theta-74.9016 HYMB Put 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHYMB\|20241220\|20.00P Delta-0.0315 Imp Vol0.5367 Bid0 Gamma0.0183 Theoretical0.05 Ask0.1 Theta-0.0048 Intrinsic Value-6 Volume0 Vega0.0051 Time Value6 Open Interest0 Rho-0.0006 Delta / Theta6.5772
4.2	0%	4.9	5.2	0	21.00	0	0%	0	0.1	0
HYMB Call 21.00 Exp: Dec 20, 2024 Last: 4.2 Chg.: 0% SymbolHYMB\|20241220\|21.00C Delta0.9305 Imp Vol0.5584 Bid4.9 Gamma0.0332 Theoretical5.2 Ask5.2 Theta-0.012 Intrinsic Value5 Volume0 Vega0.0096 Time Value-0.8 Open Interest0 Rho0.0146 Delta / Theta-77.7583 HYMB Put 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHYMB\|20241220\|21.00P Delta-0.0367 Imp Vol0.4529 Bid0 Gamma0.0247 Theoretical0.05 Ask0.1 Theta-0.0046 Intrinsic Value-5 Volume0 Vega0.0058 Time Value5 Open Interest0 Rho-0.0007 Delta / Theta8.05
0	0%	1.75	6.3	0	22.00	0	0%	0	0.1	0
HYMB Call 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHYMB\|20241220\|22.00C Delta0.7317 Imp Vol1.5 Bid1.75 Gamma0.0305 Theoretical6.3 Ask6.3 Theta-0.0652 Intrinsic Value4 Volume0 Vega0.0237 Time Value-4 Open Interest0 Rho0.0098 Delta / Theta-11.2281 HYMB Put 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHYMB\|20241220\|22.00P Delta-0.044 Imp Vol0.3711 Bid0 Gamma0.0348 Theoretical0.05 Ask0.1 Theta-0.0043 Intrinsic Value-4 Volume0 Vega0.0067 Time Value4 Open Interest0 Rho-0.0009 Delta / Theta10.2253
					26	Price @ Nov 22, 2024 21:15 GMT
0.2	0%	0.15	0.25	0	26.00	0.32	0%	0.25	0.35	1
HYMB Call 26.00 Exp: Dec 20, 2024 Last: 0.2 Chg.: 0% SymbolHYMB\|20241220\|26.00C Delta0.5918 Imp Vol0.0534 Bid0.15 Gamma1.0106 Theoretical0.2 Ask0.25 Theta-0.0046 Intrinsic Value0 Volume0 Vega0.028 Time Value0.2 Open Interest79 Rho0.0116 Delta / Theta-129.4869 HYMB Put 26.00 Exp: Dec 20, 2024 Last: 0.32 Chg.: 0% SymbolHYMB\|20241220\|26.00P Delta-0.4682 Imp Vol0.1235 Bid0.25 Gamma0.4578 Theoretical0.32 Ask0.35 Theta-0.0051 Intrinsic Value0 Volume1 Vega0.0284 Time Value0.32 Open Interest54 Rho-0.0074 Delta / Theta92.5611
0.15	0%	0	0.1	0	27.00	2.05	0%	1.1	1.3	0
HYMB Call 27.00 Exp: Dec 20, 2024 Last: 0.15 Chg.: 0% SymbolHYMB\|20241220\|27.00C Delta0.1294 Imp Vol0.1086 Bid0 Gamma0.2696 Theoretical0.05 Ask0.1 Theta-0.0034 Intrinsic Value-1 Volume0 Vega0.0152 Time Value1.15 Open Interest1 Rho0.0025 Delta / Theta-38.5043 HYMB Put 27.00 Exp: Dec 20, 2024 Last: 2.05 Chg.: 0% SymbolHYMB\|20241220\|27.00P Delta-0.7252 Imp Vol0.2137 Bid1.1 Gamma0.2235 Theoretical1.2 Ask1.3 Theta-0.0074 Intrinsic Value1 Volume0 Vega0.0238 Time Value1.05 Open Interest11 Rho-0.0102 Delta / Theta98.0211
0	0%	0	0.1	0	28.00	3.5	0%	2.05	2.3	0
HYMB Call 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHYMB\|20241220\|28.00C Delta0.0847 Imp Vol0.1826 Bid0 Gamma0.118 Theoretical0.05 Ask0.1 Theta-0.0039 Intrinsic Value-2 Volume0 Vega0.0112 Time Value2 Open Interest0 Rho0.0016 Delta / Theta-21.6379 HYMB Put 28.00 Exp: Dec 20, 2024 Last: 3.5 Chg.: 0% SymbolHYMB\|20241220\|28.00P Delta-0.8039 Imp Vol0.2998 Bid2.05 Gamma0.1323 Theoretical2.18 Ask2.3 Theta-0.0087 Intrinsic Value2 Volume0 Vega0.0197 Time Value1.5 Open Interest1 Rho-0.0112 Delta / Theta92.0805

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HYMB Comments

Write your thoughts about SPDR® Nuveen Bloomberg High Yield Municipal Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,971.4	+22.7	+0.38%
US Tech 100	20,800.4	+58.4	+0.28%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.455	+0.525	+0.49%

Crude Oil WTI	70.70	+0.93	+1.33%
Brent Oil	75.17	+0.94	+1.27%
Natural Gas	3.122	-0.217	-6.50%
Gold	2,718.20	+43.30	+1.62%
Silver	31.405	+0.462	+1.49%
US Soybeans	983.50	+5.75	+0.59%
Copper	4.0850	-0.0400	-0.97%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Nuveen Bloom.	25.99	+0.02	+0.08%