Breaking News

SPDR® MSCI World StrategicFactors ETF (QWLD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

114.82 -3.39 -2.87%

23:28:31 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 17,187
Bid/Ask: 0.00 / 0.00
Day's Range: 113.04 - 117.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR MSCI World StrategicFactors Options Chain

Get free option data for QWLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR MSCI World StrategicFactors ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 07, 2025 15:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
					115.87	Price @ Apr 07, 2025 15:30 GMT
0	0%	0.95	4.4	0	120.00	0	0%	2.45	5.8	0
QWLD Call 120.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQWLD\|20250417\|120.00C Delta0.4392 Imp Vol0.3981 Bid0.95 Gamma0.0462 Theoretical2.675 Ask4.4 Theta-0.146 Intrinsic Value-4.13 Volume0 Vega0.0845 Time Value4.13 Open Interest0 Rho0.0162 Delta / Theta-3.0079 QWLD Put 120.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQWLD\|20250417\|120.00P Delta-0.5686 Imp Vol0.3756 Bid2.45 Gamma0.0491 Theoretical4.125 Ask5.8 Theta-0.1247 Intrinsic Value4.13 Volume0 Vega0.0842 Time Value-4.13 Open Interest0 Rho-0.0194 Delta / Theta4.5585
0	0%	0.5	3.9	0	121.00	0	0%	2.55	7.4	0
QWLD Call 121.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQWLD\|20250417\|121.00C Delta0.3908 Imp Vol0.3875 Bid0.5 Gamma0.0462 Theoretical2.2 Ask3.9 Theta-0.1381 Intrinsic Value-5.13 Volume0 Vega0.0823 Time Value5.13 Open Interest0 Rho0.0145 Delta / Theta-2.8302 QWLD Put 121.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQWLD\|20250417\|121.00P Delta-0.6064 Imp Vol0.4039 Bid2.55 Gamma0.0447 Theoretical4.975 Ask7.4 Theta-0.1312 Intrinsic Value5.13 Volume0 Vega0.0824 Time Value-5.13 Open Interest0 Rho-0.0206 Delta / Theta4.6219
0	0%	0.05	3.4	0	122.00	0	0%	3	7.3	0
QWLD Call 122.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQWLD\|20250417\|122.00C Delta0.3389 Imp Vol0.3706 Bid0.05 Gamma0.0461 Theoretical1.725 Ask3.4 Theta-0.1257 Intrinsic Value-6.13 Volume0 Vega0.0784 Time Value6.13 Open Interest0 Rho0.0126 Delta / Theta-2.6966 QWLD Put 122.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQWLD\|20250417\|122.00P Delta-0.6792 Imp Vol0.3425 Bid3 Gamma0.0585 Theoretical5.15 Ask7.3 Theta-0.1014 Intrinsic Value6.13 Volume0 Vega0.0766 Time Value-6.13 Open Interest0 Rho-0.022 Delta / Theta6.6997

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QWLD Comments

Write your thoughts about SPDR® MSCI World StrategicFactors ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,822.85	-261.34	-4.30%
Nikkei 225	31,136.58	-2644.00	-7.83%
Shanghai	3,096.58	-245.43	-7.34%
US 500	5,038.0	-36.1	-0.71%
US Tech 100	17,349.8	-47.9	-0.28%
DAX	19,838.25	-866.77	-4.19%
Dollar Index	103.202	+0.434	+0.42%

Crude Oil WTI	60.80	-1.19	-1.92%
Brent Oil	64.49	-1.09	-1.66%
Natural Gas	3.797	-0.040	-1.04%
Gold	2,999.79	-35.61	-1.17%
Silver	29.915	+0.685	+2.34%
US Soybeans	982.50	+5.50	+0.56%
Copper	4.2460	-0.1560	-3.54%

Philippines 2Y	5.759	+0.082	+1.44%
Philippines 10Y	6.145	+0.042	+0.69%
Philippines 20Y	6.477	+0.062	+0.97%
U.S. 2Y	3.705	+0.035	+0.95%
U.S. 10Y	4.112	+0.121	+3.03%
U.S. 30Y	4.557	+0.167	+3.80%
Germany 10Y	2.6575	+0.0145	+0.55%

Alphabet C	148.77	+1.03	+0.70%
Golden Haven	2,246.00	-104.00	-4.43%
Anheuser Busch ADR	59.38	-1.54	-2.53%
Booking	4,295.77	+11.75	+0.27%
Apple	178.92	-9.46	-5.02%
Alibaba ADR	106.64	-9.90	-8.49%
Tesla	230.05	-9.39	-3.92%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR MSCI World S.	114.82	-3.39	-2.87%
AZ Squadra Vincen.	11.775	-0.126	-1.06%
YieldShares High .	10.22	-0.28	-2.62%
BTG PACTUAL S&P 5.	2.869	-0.143	-4.75%
DekaRent-internat.	16.250	+0.050	+0.31%
Aviva CU Credit O.	13.670	-0.040	-0.29%
Comgest Growth Mi.	32.360	-0.890	-2.68%