Breaking News

SPDR® MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

	Symbol	Exchange	Currency
	ZPRV	Xetra	EUR	Delayed
	USSC	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

69.19 +1.69 +2.50%

00:30:16 - Closed. Currency in EUR

Type: ETF

Market: Germany

Issuer: State Street Global Advisors

ISIN: IE00BSPLC413

WKN: A12HU5

Asset Class: Equity

Volume: 38,888
Bid/Ask: 69.16 / 69.19
Day's Range: 67.53 - 69.19

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

ZPRV Recent Sentiments

Information on users’ sentiments for the SPDR MSCI USA Small Cap Value Weighted UCITS ETF, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Oct 18, 2024	Massimiliano Lorenzi	65.06	Nov 08, 2024 @ 68.01	+4.53%
Sep 23, 2024	Svinz Ita	61.87	Oct 18, 2024 @ 64.61	+4.43%
Sep 04, 2024	Gregory Logie	59.93	Sep 27, 2024 @ 62.13	+3.67%
Aug 23, 2024	Svinz Ita	60.46	Sep 13, 2024 @ 59.99	-0.78%
Aug 21, 2024	Jaume Benito	59.32	Sep 13, 2024 @ 59.99	+1.13%
Apr 22, 2024	Raffaele Piccini	56.75	Apr 29, 2024 @ 57.52	+1.36%
Apr 09, 2024	Shlomi Ashkenazi	58.27	Apr 15, 2024 @ 57.08	-2.04%
Jan 31, 2024	Angel Nuño	56.21	Feb 23, 2024 @ 56.42	+0.37%
Dec 28, 2023	Lorenzo Rambaldi	56.83	Jan 19, 2024 @ 54.22	-4.59%
Dec 20, 2023	Vicente Revert Moreno	56.86	Jan 12, 2024 @ 54.91	-3.43%
Dec 06, 2023	Federico Biasibetti	52.86	Dec 29, 2023 @ 57.13	+8.08%
Oct 27, 2023	Sir Jarhawk	48.11	Nov 30, 2023 @ 50.54	+5.05%
Sep 01, 2023	Buzogany Laszlo	53.35	Nov 30, 2023 @ 50.54	+5.27%
Jun 12, 2023	תומר הנדל	50.09	Nov 30, 2023 @ 50.54	+0.90%
Sep 30, 2022	Ema And	48.26	Oct 21, 2022 @ 49.51	-2.59%
Sep 23, 2022	Riccardo Beltrone	49.50	Oct 14, 2022 @ 49.73	-0.46%
Apr 26, 2022	Andrei Rugina	50.86	May 20, 2022 @ 48.01	+5.60%
Dec 06, 2021	Giuseppe Gaeta	49.05	Dec 31, 2021 @ 50.72	+3.40%
Aug 30, 2021	אור עזריאל	47.30	Sep 24, 2021 @ 46.75	-1.16%
Jun 29, 2021	Meltin Sands	46.77	Jul 23, 2021 @ 45.21	-3.34%
Apr 29, 2021	Kim Honkamaa	45.45	May 21, 2021 @ 45.20	-0.55%
Apr 20, 2021	Ran Dy	43.96	May 14, 2021 @ 45.48	+3.46%
Mar 23, 2021	javi xtb	43.73	Apr 16, 2021 @ 44.78	-2.40%
Jan 12, 2021	Matti Maija	37.32	Feb 05, 2021 @ 39.25	+5.17%
Apr 03, 2020	Tuukka Osmanen	20.25	Apr 24, 2020 @ 23.06	-13.88%
Feb 28, 2020	Lauri Ikola	30.73	Mar 20, 2020 @ 20.56	+33.09%
Nov 26, 2019	Adam Mlcuch	34.08	Dec 20, 2019 @ 35.36	+3.76%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ZPRV Comments

Write your thoughts about SPDR® MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,959.4	+42.3	+0.71%
US Tech 100	20,769.1	+102.0	+0.49%
DAX	19,147.47	+142.69	+0.75%
Dollar Index	106.907	+0.291	+0.27%

Crude Oil WTI	70.22	+1.47	+2.14%
Brent Oil	74.33	+1.52	+2.09%
Natural Gas	3.370	+0.177	+5.54%
Gold	2,674.10	+22.40	+0.84%
Silver	30.885	-0.120	-0.39%
US Soybeans	980.88	-9.12	-0.92%
Copper	4.1200	-0.0355	-0.85%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.349	+0.041	+0.94%
U.S. 10Y	4.426	+0.020	+0.45%
U.S. 30Y	4.622	+0.030	+0.65%
Germany 10Y	2.3230	+0.0100	+0.43%

Alphabet C	168.16	-9.17	-5.17%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.63	-0.57	-1.04%
Booking	5,194.63	+178.20	+3.55%
Apple	229.52	+0.52	+0.22%
Alibaba ADR	85.70	-1.08	-1.24%
Tesla	340.64	-1.39	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR MSCI USA Sma.	69.19	+1.69	+2.50%