Breaking News

SPDR® MSCI ACWI ex-US ETF (CWI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.93 +0.05 +0.18%

21/12 - Closed. Currency in USD

After Hours

27.93

+0.03

+0.11%

5:14:51 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: MSCI ACWI ex USA Net

Asset Class: Equity

Volume: 502,016
Bid/Ask: 0.00 / 0.00
Day's Range: 27.56 - 28.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR MSCI ACWI ex-US Options Chain

Get free option data for CWI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR MSCI ACWI ex-US ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.3	3.5	0	26.00	0.1	0%	0	0.35	0
CWI Call 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCWI\|20250117\|26.00C Delta0.752 Imp Vol0.394 Bid1.3 Gamma0.0997 Theoretical2.4 Ask3.5 Theta-0.0167 Intrinsic Value1.93 Volume0 Vega0.0251 Time Value-1.93 Open Interest0 Rho0.0149 Delta / Theta-44.9138 CWI Put 26.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolCWI\|20250117\|26.00P Delta-0.1164 Imp Vol0.214 Bid0 Gamma0.1144 Theoretical0.1 Ask0.35 Theta-0.0055 Intrinsic Value-1.93 Volume0 Vega0.0156 Time Value2.03 Open Interest121 Rho-0.0025 Delta / Theta21.1877
0	0%	0.45	2.45	0	27.00	0.05	0%	0	0.35	0
CWI Call 27.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCWI\|20250117\|27.00C Delta0.6683 Imp Vol0.2938 Bid0.45 Gamma0.1536 Theoretical1.45 Ask2.45 Theta-0.0144 Intrinsic Value0.93 Volume0 Vega0.0289 Time Value-0.93 Open Interest0 Rho0.0141 Delta / Theta-46.288 CWI Put 27.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolCWI\|20250117\|27.00P Delta-0.2278 Imp Vol0.1619 Bid0 Gamma0.2333 Theoretical0.18 Ask0.35 Theta-0.0063 Intrinsic Value-0.93 Volume0 Vega0.0241 Time Value0.98 Open Interest29 Rho-0.0049 Delta / Theta35.8927
					27.93	Price @ Dec 21, 2024 20:56 GMT
0	0%	0	1.6	0	28.00	0	0%	0	1.6	0
CWI Call 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCWI\|20250117\|28.00C Delta0.4987 Imp Vol0.2633 Bid0 Gamma0.1889 Theoretical0.8 Ask1.6 Theta-0.0142 Intrinsic Value-0.07 Volume0 Vega0.0318 Time Value0.07 Open Interest0 Rho0.0108 Delta / Theta-35.081 CWI Put 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCWI\|20250117\|28.00P Delta-0.5029 Imp Vol0.238 Bid0 Gamma0.2097 Theoretical0.8 Ask1.6 Theta-0.0122 Intrinsic Value0.07 Volume0 Vega0.0318 Time Value-0.07 Open Interest0 Rho-0.0104 Delta / Theta41.0729
0	0%	0	1.2	0	29.00	0	0%	0	2.5	0
CWI Call 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCWI\|20250117\|29.00C Delta0.3579 Imp Vol0.3243 Bid0 Gamma0.1437 Theoretical0.6 Ask1.2 Theta-0.0163 Intrinsic Value-1.07 Volume0 Vega0.0298 Time Value1.07 Open Interest0 Rho0.0077 Delta / Theta-21.9705 CWI Put 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCWI\|20250117\|29.00P Delta-0.7783 Imp Vol0.1689 Bid0 Gamma0.2216 Theoretical1.25 Ask2.5 Theta-0.0061 Intrinsic Value1.07 Volume0 Vega0.0236 Time Value-1.07 Open Interest0 Rho-0.0138 Delta / Theta126.7034
0	0%	0	1.15	0	30.00	0	0%	0.75	2.75	0
CWI Call 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCWI\|20250117\|30.00C Delta0.2924 Imp Vol0.4151 Bid0 Gamma0.1033 Theoretical0.58 Ask1.15 Theta-0.0191 Intrinsic Value-2.07 Volume0 Vega0.0274 Time Value2.07 Open Interest0 Rho0.0062 Delta / Theta-15.291 CWI Put 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCWI\|20250117\|30.00P Delta-0.6881 Imp Vol0.4506 Bid0.75 Gamma0.0981 Theoretical2.75 Ask2.75 Theta-0.0205 Intrinsic Value2.07 Volume0 Vega0.0282 Time Value-2.07 Open Interest0 Rho-0.0146 Delta / Theta33.5475

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CWI Comments

Write your thoughts about SPDR® MSCI ACWI ex-US ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,417.50	+11.12	+0.17%
Nikkei 225	39,045.50	+322.00	+0.83%
Shanghai	3,374.99	+6.92	+0.21%
US 500	5,957.0	+26.1	+0.44%
US Tech 100	21,409.5	+115.2	+0.54%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.500	+0.149	+0.14%

Crude Oil WTI	69.85	+0.39	+0.56%
Brent Oil	72.92	+0.36	+0.50%
Natural Gas	3.493	+0.554	+18.85%
Gold	2,639.61	-5.49	-0.21%
Silver	30.157	+0.199	+0.66%
US Soybeans	977.25	+2.75	+0.28%
Copper	4.1205	+0.0230	+0.56%

Philippines 2Y	6.081	+0.000	+0.00%
Philippines 10Y	6.150	+0.000	+0.00%
Philippines 20Y	6.241	+0.000	+0.00%
U.S. 2Y	4.317	+0.005	+0.11%
U.S. 10Y	4.523	0.000	0.00%
U.S. 30Y	4.724	+0.008	+0.18%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,154.00	-92.00	-4.10%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR MSCI ACWI ex.	27.93	+0.05	+0.18%