Breaking News

SPDR Portfolio Mortgage Backed Bond (SPMB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.72 -0.02 -0.09%

23:16:17 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 74,323
Bid/Ask: 0.00 / 0.00
Day's Range: 21.70 - 21.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio Mortgage Backed Bond Options Chain

Get free option data for SPMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio Mortgage Backed Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 15:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.45	5	0	19.00	0	0%	0	0.95	0
SPMB Call 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPMB\|20250221\|19.00C Delta0.7032 Imp Vol2.0393 Bid0.45 Gamma0.0373 Theoretical5 Ask5 Theta-0.1016 Intrinsic Value2.71 Volume0 Vega0.0157 Time Value-2.71 Open Interest0 Rho0.0045 Delta / Theta-6.9216 SPMB Put 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPMB\|20250221\|19.00P Delta-0.1988 Imp Vol0.8623 Bid0 Gamma0.0711 Theoretical0.475 Ask0.95 Theta-0.0337 Intrinsic Value-2.71 Volume0 Vega0.0127 Time Value2.71 Open Interest0 Rho-0.0019 Delta / Theta5.8999
0	0%	0.1	4.1	0	20.00	0	0%	0	0.95	0
SPMB Call 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPMB\|20250221\|20.00C Delta0.787 Imp Vol0.5521 Bid0.1 Gamma0.1157 Theoretical2.1 Ask4.1 Theta-0.0246 Intrinsic Value1.71 Volume0 Vega0.0132 Time Value-1.71 Open Interest0 Rho0.0066 Delta / Theta-31.9879 SPMB Put 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPMB\|20250221\|20.00P Delta-0.2472 Imp Vol0.6618 Bid0 Gamma0.105 Theoretical0.475 Ask0.95 Theta-0.0291 Intrinsic Value-1.71 Volume0 Vega0.0144 Time Value1.71 Open Interest0 Rho-0.0023 Delta / Theta8.4921
0	0%	0	3.1	0	21.00	0	0%	0	0.95	0
SPMB Call 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPMB\|20250221\|21.00C Delta0.6346 Imp Vol0.6269 Bid0 Gamma0.1318 Theoretical1.55 Ask3.1 Theta-0.035 Intrinsic Value0.71 Volume0 Vega0.0171 Time Value-0.71 Open Interest0 Rho0.0054 Delta / Theta-18.1388 SPMB Put 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPMB\|20250221\|21.00P Delta-0.3333 Imp Vol0.451 Bid0 Gamma0.1775 Theoretical0.475 Ask0.95 Theta-0.0225 Intrinsic Value-0.71 Volume0 Vega0.0165 Time Value0.71 Open Interest0 Rho-0.003 Delta / Theta14.8056
					21.71	Price @ Feb 06, 2025 15:10 GMT
0	0%	0	2.1	0	22.00	0	0%	0	2.55	0
SPMB Call 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPMB\|20250221\|22.00C Delta0.4964 Imp Vol0.6339 Bid0 Gamma0.1383 Theoretical1.05 Ask2.1 Theta-0.0371 Intrinsic Value-0.29 Volume0 Vega0.0182 Time Value0.29 Open Interest0 Rho0.0043 Delta / Theta-13.3733 SPMB Put 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPMB\|20250221\|22.00P Delta-0.5048 Imp Vol0.6358 Bid0 Gamma0.1383 Theoretical1.275 Ask2.55 Theta-0.0348 Intrinsic Value0.29 Volume0 Vega0.0182 Time Value-0.29 Open Interest0 Rho-0.0046 Delta / Theta14.4935
0	0%	0	2.05	0	23.00	0	0%	0	3.6	0
SPMB Call 23.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPMB\|20250221\|23.00C Delta0.4116 Imp Vol0.8361 Bid0 Gamma0.1023 Theoretical1.025 Ask2.05 Theta-0.0472 Intrinsic Value-1.29 Volume0 Vega0.0177 Time Value1.29 Open Interest0 Rho0.0035 Delta / Theta-8.7174 SPMB Put 23.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPMB\|20250221\|23.00P Delta-0.6537 Imp Vol0.5787 Bid0 Gamma0.1409 Theoretical1.8 Ask3.6 Theta-0.0288 Intrinsic Value1.29 Volume0 Vega0.0168 Time Value-1.29 Open Interest0 Rho-0.0056 Delta / Theta22.6797
0	0%	0	2.05	0	24.00	0	0%	0.4	4.6	0
SPMB Call 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPMB\|20250221\|24.00C Delta0.3633 Imp Vol1.0161 Bid0 Gamma0.0812 Theoretical1.025 Ask2.05 Theta-0.0551 Intrinsic Value-2.29 Volume0 Vega0.0171 Time Value2.29 Open Interest0 Rho0.003 Delta / Theta-6.5989 SPMB Put 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPMB\|20250221\|24.00P Delta-0.7937 Imp Vol0.5379 Bid0.4 Gamma0.1179 Theoretical2.5 Ask4.6 Theta-0.0201 Intrinsic Value2.29 Volume0 Vega0.0129 Time Value-2.29 Open Interest0 Rho-0.0062 Delta / Theta39.5072

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPMB Comments

Write your thoughts about SPDR Portfolio Mortgage Backed Bond

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,241.97	-39.11	-0.62%
Nikkei 225	39,054.50	+245.50	+0.63%
Shanghai	3,270.66	+41.17	+1.27%
US 500	6,078.7	+17.2	+0.28%
US Tech 100	21,739.4	+81.2	+0.38%
DAX	21,887.73	+335.58	+1.56%
Dollar Index	107.750	+0.308	+0.29%

Crude Oil WTI	70.86	-0.17	-0.24%
Brent Oil	74.44	-0.17	-0.23%
Natural Gas	3.327	-0.033	-0.98%
Gold	2,866.19	-26.81	-0.93%
Silver	32.365	-0.611	-1.85%
US Soybeans	1,053.75	-3.25	-0.31%
Copper	4.4147	-0.0293	-0.66%

Philippines 2Y	5.570	+0.010	+0.18%
Philippines 10Y	5.980	-0.150	-2.45%
Philippines 20Y	6.260	-0.030	-0.48%
U.S. 2Y	4.206	+0.021	+0.50%
U.S. 10Y	4.420	0.000	0.00%
U.S. 30Y	4.634	-0.008	-0.17%
Germany 10Y	2.3605	-0.0005	-0.02%

Alphabet C	192.90	-0.40	-0.21%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.34	+1.23	+2.49%
Booking	4,805.66	+106.27	+2.26%
Apple	232.79	+0.32	+0.14%
Alibaba ADR	100.47	+1.19	+1.19%
Tesla	366.54	-11.63	-3.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Portfolio Mo.	21.72	-0.02	-0.09%