Breaking News

SPDR Barclays Long Term Treasury (SPTL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.00 -0.13 -0.48%

04:00:09 - Closed. Currency in USD

After Hours

27.00

0.00

0.00%

5:50:16 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 3,937,890
Bid/Ask: 0.00 / 0.00
Day's Range: 26.93 - 27.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Barclays Long Term Treasury Options Chain

Get free option data for SPTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Barclays Long Term Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 14, 2025 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	12.4	0	16.00	0	0%	0	0.1	0
SPTL Call 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250321\|16.00C Delta0.8771 Imp Vol4.4466 Bid9.6 Gamma0.0122 Theoretical12.4 Ask12.4 Theta-0.2432 Intrinsic Value11 Volume0 Vega0.0076 Time Value-11 Open Interest0 Rho0.0022 Delta / Theta-3.6069 SPTL Put 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250321\|16.00P Delta-0.0176 Imp Vol1.9202 Bid0 Gamma0.006 Theoretical0.05 Ask0.1 Theta-0.0222 Intrinsic Value-11 Volume0 Vega0.0016 Time Value11 Open Interest0 Rho-0.0001 Delta / Theta0.7912
0	0%	8.6	11.4	0	17.00	0	0%	0	0.1	0
SPTL Call 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250321\|17.00C Delta0.8655 Imp Vol4.0724 Bid8.6 Gamma0.0142 Theoretical11.4 Ask11.4 Theta-0.2372 Intrinsic Value10 Volume0 Vega0.0081 Time Value-10 Open Interest0 Rho0.0023 Delta / Theta-3.6496 SPTL Put 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250321\|17.00P Delta-0.0195 Imp Vol1.7236 Bid0 Gamma0.0073 Theoretical0.05 Ask0.1 Theta-0.0218 Intrinsic Value-10 Volume0 Vega0.0018 Time Value10 Open Interest0 Rho-0.0001 Delta / Theta0.8954
0	0%	8.1	10	0	18.00	0	0%	0	0.1	0
SPTL Call 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250321\|18.00C Delta0.9936 Imp Vol1.2236 Bid8.1 Gamma0.0039 Theoretical9.05 Ask10 Theta-0.008 Intrinsic Value9 Volume0 Vega0.0007 Time Value-9 Open Interest0 Rho0.0034 Delta / Theta-123.7784 SPTL Put 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250321\|18.00P Delta-0.0217 Imp Vol1.537 Bid0 Gamma0.009 Theoretical0.05 Ask0.1 Theta-0.0213 Intrinsic Value-9 Volume0 Vega0.0019 Time Value9 Open Interest0 Rho-0.0001 Delta / Theta1.0214
					27	Price @ Mar 14, 2025 19:57 GMT
0.2	-33.33%	0.15	0.25	4	27.00	0.15	0%	0.1	0.2	8
SPTL Call 27.00 Exp: Mar 21, 2025 Last: 0.2 Chg.: -33.33% SymbolSPTL\|20250321\|27.00C Delta0.5462 Imp Vol0.1175 Bid0.15 Gamma0.9012 Theoretical0.2 Ask0.25 Theta-0.0142 Intrinsic Value0 Volume4 Vega0.0148 Time Value0.2 Open Interest69 Rho0.0028 Delta / Theta-38.5352 SPTL Put 27.00 Exp: Mar 21, 2025 Last: 0.15 Chg.: 0% SymbolSPTL\|20250321\|27.00P Delta-0.4583 Imp Vol0.1148 Bid0.1 Gamma0.9332 Theoretical0.15 Ask0.2 Theta-0.0109 Intrinsic Value0 Volume8 Vega0.0148 Time Value0.15 Open Interest14 Rho-0.002 Delta / Theta41.9608
0.05	0%	0	0.1	0	28.00	0	0%	0.9	1.05	0
SPTL Call 28.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolSPTL\|20250321\|28.00C Delta0.1262 Imp Vol0.2155 Bid0 Gamma0.2568 Theoretical0.05 Ask0.1 Theta-0.0123 Intrinsic Value-1 Volume0 Vega0.0078 Time Value1.05 Open Interest7 Rho0.0006 Delta / Theta-10.2261 SPTL Put 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250321\|28.00P Delta-0.8285 Imp Vol0.2645 Bid0.9 Gamma0.2617 Theoretical1.05 Ask1.05 Theta-0.016 Intrinsic Value1 Volume0 Vega0.0095 Time Value-1 Open Interest0 Rho-0.0031 Delta / Theta51.7016
0	0%	0	0.1	0	29.00	0	0%	1.9	2.05	0
SPTL Call 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250321\|29.00C Delta0.0834 Imp Vol0.3576 Bid0 Gamma0.1146 Theoretical0.05 Ask0.1 Theta-0.0149 Intrinsic Value-2 Volume0 Vega0.0057 Time Value2 Open Interest0 Rho0.0004 Delta / Theta-5.5864 SPTL Put 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250321\|29.00P Delta-0.8819 Imp Vol0.4215 Bid1.9 Gamma0.1275 Theoretical2.05 Ask2.05 Theta-0.0202 Intrinsic Value2 Volume0 Vega0.0074 Time Value-2 Open Interest0 Rho-0.0032 Delta / Theta43.6316

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPTL Comments

Write your thoughts about SPDR Barclays Long Term Treasury

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,294.11	+52.04	+0.83%
Nikkei 225	37,053.10	+263.07	+0.72%
Shanghai	3,419.56	+60.83	+1.81%
US 500	5,625.6	+104.4	+1.89%
US Tech 100	19,649.9	+424.4	+2.21%
DAX	22,986.82	+419.68	+1.86%
Dollar Index	103.710	-0.130	-0.13%

Crude Oil WTI	67.18	+0.63	+0.95%
Brent Oil	70.58	+0.70	+1.00%
Natural Gas	4.104	-0.007	-0.17%
Gold	3,001.10	+9.80	+0.33%
Silver	34.433	+0.127	+0.37%
US Soybeans	1,016.00	+5.25	+0.52%
Copper	4.8960	-0.0295	-0.60%

Philippines 2Y	5.680	0.000	0.00%
Philippines 10Y	6.160	0.000	0.00%
Philippines 20Y	6.410	0.000	0.00%
U.S. 2Y	4.021	+0.065	+1.64%
U.S. 10Y	4.318	+0.049	+1.15%
U.S. 30Y	4.625	+0.034	+0.74%
Germany 10Y	2.8730	+0.0195	+0.68%

Alphabet C	167.62	+2.89	+1.75%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	62.34	+0.95	+1.55%
Booking	4,465.48	+170.08	+3.96%
Apple	213.49	+3.81	+1.82%
Alibaba ADR	141.10	+2.75	+1.99%
Tesla	249.98	+9.30	+3.86%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Barclays Lon.	27.00	-0.13	-0.48%
HypoVereinsbank o.	63.390	0.000	0.00%
Procure Space	22.84	+0.60	+2.70%
SAR/HUF	97.74	-0.35	-0.36%
Fondmapfre Rentad.	8.05	0.00	0%
3BG Bond-Opportun.	170.560	-0.250	-0.15%
Swedbank Robur IP.	190.440	+0.520	+0.27%
Basic Materials	5,849.66	+59.12	+1.02%