Breaking News

SPDR Barclays Long Term Treasury (SPTL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.78 +0.26 +0.94%

- Closed. Currency in USD

Pre Market

28.04

+0.52

+1.89%

- Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 6,683,096
Bid/Ask: 0.00 / 0.00
Day's Range: 27.78 - 28.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Barclays Long Term Treasury Options Chain

Get free option data for SPTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Barclays Long Term Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	13.4	0	16.00	0	0%	0	0.1	0
SPTL Call 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250417\|16.00C Delta0.9514 Imp Vol1.9937 Bid10.7 Gamma0.0096 Theoretical12.05 Ask13.4 Theta-0.0422 Intrinsic Value11.78 Volume0 Vega0.0053 Time Value-11.78 Open Interest0 Rho0.0051 Delta / Theta-22.5249 SPTL Put 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250417\|16.00P Delta-0.0165 Imp Vol1.4695 Bid0 Gamma0.0053 Theoretical0.05 Ask0.1 Theta-0.0121 Intrinsic Value-11.78 Volume0 Vega0.0022 Time Value11.78 Open Interest0 Rho-0.0002 Delta / Theta1.3604
0	0%	9.7	12.4	0	17.00	0	0%	0	0.1	0
SPTL Call 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250417\|17.00C Delta0.9468 Imp Vol1.8076 Bid9.7 Gamma0.0114 Theoretical11.05 Ask12.4 Theta-0.0413 Intrinsic Value10.78 Volume0 Vega0.0057 Time Value-10.78 Open Interest0 Rho0.0054 Delta / Theta-22.9299 SPTL Put 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250417\|17.00P Delta-0.0182 Imp Vol1.3261 Bid0 Gamma0.0064 Theoretical0.05 Ask0.1 Theta-0.0119 Intrinsic Value-10.78 Volume0 Vega0.0023 Time Value10.78 Open Interest0 Rho-0.0002 Delta / Theta1.5304
0	0%	8.7	11.4	0	18.00	0	0%	0	0.1	0
SPTL Call 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250417\|18.00C Delta0.9416 Imp Vol1.6312 Bid8.7 Gamma0.0136 Theoretical10.05 Ask11.4 Theta-0.0403 Intrinsic Value9.78 Volume0 Vega0.0061 Time Value-9.78 Open Interest0 Rho0.0057 Delta / Theta-23.3881 SPTL Put 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250417\|18.00P Delta-0.0202 Imp Vol1.1902 Bid0 Gamma0.0078 Theoretical0.05 Ask0.1 Theta-0.0116 Intrinsic Value-9.78 Volume0 Vega0.0026 Time Value9.78 Open Interest0 Rho-0.0002 Delta / Theta1.7328
					27.78	Price @ Apr 04, 2025 20:46 GMT
0.2	0%	0.15	0.35	1	28.00	0.7	0%	0.3	0.5	0
SPTL Call 28.00 Exp: Apr 17, 2025 Last: 0.2 Chg.: 0% SymbolSPTL\|20250417\|28.00C Delta0.4052 Imp Vol0.1333 Bid0.15 Gamma0.555 Theoretical0.2 Ask0.35 Theta-0.0117 Intrinsic Value-0.22 Volume1 Vega0.0203 Time Value0.42 Open Interest56 Rho0.0039 Delta / Theta-34.5559 SPTL Put 28.00 Exp: Apr 17, 2025 Last: 0.7 Chg.: 0% SymbolSPTL\|20250417\|28.00P Delta-0.5974 Imp Vol0.1423 Bid0.3 Gamma0.6186 Theoretical0.4 Ask0.5 Theta-0.0095 Intrinsic Value0.22 Volume0 Vega0.0202 Time Value0.48 Open Interest5 Rho-0.0047 Delta / Theta62.8597
0.05	0%	0.05	0.15	1,000	29.00	0	0%	1.15	1.35	0
SPTL Call 29.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolSPTL\|20250417\|29.00C Delta0.112 Imp Vol0.1781 Bid0.05 Gamma0.2039 Theoretical0.05 Ask0.15 Theta-0.0072 Intrinsic Value-1.22 Volume1,000 Vega0.01 Time Value1.27 Open Interest0 Rho0.0011 Delta / Theta-15.5461 SPTL Put 29.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250417\|29.00P Delta-0.8943 Imp Vol0.187 Bid1.15 Gamma0.1953 Theoretical1.25 Ask1.35 Theta-0.0052 Intrinsic Value1.22 Volume0 Vega0.0093 Time Value-1.22 Open Interest0 Rho-0.0045 Delta / Theta171.5452
0	0%	0	0.1	0	30.00	0	0%	2.1	2.3	0
SPTL Call 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250417\|30.00C Delta0.078 Imp Vol0.2764 Bid0 Gamma0.1007 Theoretical0.05 Ask0.1 Theta-0.0084 Intrinsic Value-2.22 Volume0 Vega0.0076 Time Value2.22 Open Interest0 Rho0.0008 Delta / Theta-9.3094 SPTL Put 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250417\|30.00P Delta-0.8785 Imp Vol0.3431 Bid2.1 Gamma0.1153 Theoretical2.3 Ask2.3 Theta-0.0119 Intrinsic Value2.22 Volume0 Vega0.0105 Time Value-2.22 Open Interest0 Rho-0.0058 Delta / Theta73.5642

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPTL Comments

Write your thoughts about SPDR Barclays Long Term Treasury

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,084.19	-61.54	-1.00%
Nikkei 225	33,780.58	-955.35	-2.75%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,062.7	-333.9	-6.19%
US Tech 100	17,353.5	-1168.0	-6.31%
DAX	20,641.72	-1075.67	-4.95%
Dollar Index	102.770	+0.970	+0.95%

Crude Oil WTI	61.99	-4.96	-7.41%
Brent Oil	65.58	-4.56	-6.50%
Natural Gas	3.837	-0.301	-7.27%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
US Soybeans	977.00	-34.50	-3.41%
Copper	4.4020	-0.4265	-8.83%

Philippines 2Y	5.710	0.000	0.00%
Philippines 10Y	6.120	0.000	0.00%
Philippines 20Y	6.400	0.000	0.00%
U.S. 2Y	3.641	-0.051	-1.38%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 30Y	4.416	-0.060	-1.34%
Germany 10Y	2.5695	-0.0710	-2.69%

Alphabet C	147.74	-4.89	-3.20%
Golden Haven	2,350.00	+10.00	+0.43%
Anheuser Busch ADR	60.92	-1.98	-3.15%
Booking	4,284.02	-166.51	-3.74%
Apple	188.38	-14.81	-7.29%
Alibaba ADR	116.54	-12.79	-9.89%
Tesla	239.43	-27.85	-10.42%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Barclays Lon.	27.78	+0.26	+0.94%
Wealth Invest Lin.	129.790	-4.080	-3.05%
TISCO Global Cons.	13.434	+0.200	+1.51%
Morgan Stanley In.	166.000	-10.320	-5.85%
CIFM Wisdom Inter.	0.855	-0.020	-2.33%
Harvest Thematic .	1.605	-0.020	-1.23%
Quaero Capital Fu.	95.560	-0.080	-0.08%
Reale Linea Dinam.	15.755	+0.005	+0.03%