Breaking News

SPDR S&P Kensho Future Security (FITE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

66.82 -2.36 -3.41%

22/02 - Closed. Currency in USD

Pre Market

69.19

0.00

0.00%

21:00:00 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 8,840
Bid/Ask: 0.00 / 0.00
Day's Range: 66.64 - 69.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Kensho Future Security Options Chain

Get free option data for FITE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Kensho Future Security ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 08, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	16.8	0	57.00	0	0%	0	2.15	0
FITE Call 57.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFITE\|20250321\|57.00C Delta0.8561 Imp Vol0.7346 Bid12.7 Gamma0.0124 Theoretical16.8 Ask16.8 Theta-0.0527 Intrinsic Value14.45 Volume0 Vega0.0567 Time Value-14.45 Open Interest0 Rho0.054 Delta / Theta-16.2554 FITE Put 57.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFITE\|20250321\|57.00P Delta-0.1214 Imp Vol0.6497 Bid0 Gamma0.0124 Theoretical1.08 Ask2.15 Theta-0.0361 Intrinsic Value-14.45 Volume0 Vega0.0504 Time Value14.45 Open Interest0 Rho-0.0108 Delta / Theta3.3595
0	0%	11.7	15.9	0	58.00	0	0%	0	2.2	0
FITE Call 58.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFITE\|20250321\|58.00C Delta0.8452 Imp Vol0.714 Bid11.7 Gamma0.0133 Theoretical15.9 Ask15.9 Theta-0.0536 Intrinsic Value13.45 Volume0 Vega0.0595 Time Value-13.45 Open Interest0 Rho0.0542 Delta / Theta-15.7554 FITE Put 58.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFITE\|20250321\|58.00P Delta-0.1289 Imp Vol0.6205 Bid0 Gamma0.0136 Theoretical1.1 Ask2.2 Theta-0.0359 Intrinsic Value-13.45 Volume0 Vega0.0525 Time Value13.45 Open Interest0 Rho-0.0114 Delta / Theta3.588
0	0%	10.7	14.9	0	59.00	0	0%	0	2.2	0
FITE Call 59.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFITE\|20250321\|59.00C Delta0.838 Imp Vol0.6763 Bid10.7 Gamma0.0145 Theoretical14.9 Ask14.9 Theta-0.0525 Intrinsic Value12.45 Volume0 Vega0.0613 Time Value-12.45 Open Interest0 Rho0.0548 Delta / Theta-15.9539 FITE Put 59.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFITE\|20250321\|59.00P Delta-0.1354 Imp Vol0.5866 Bid0 Gamma0.0149 Theoretical1.1 Ask2.2 Theta-0.0351 Intrinsic Value-12.45 Volume0 Vega0.0544 Time Value12.45 Open Interest0 Rho-0.0119 Delta / Theta3.8628
					71.45	Price @ Feb 08, 2025 20:41 GMT
0	0%	0	3.7	0	72.00	0	0%	0	3.8	0
FITE Call 72.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFITE\|20250321\|72.00C Delta0.5452 Imp Vol0.1677 Bid0 Gamma0.0946 Theoretical1.85 Ask3.7 Theta-0.0233 Intrinsic Value-0.55 Volume0 Vega0.099 Time Value0.55 Open Interest0 Rho0.0451 Delta / Theta-23.3546 FITE Put 72.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFITE\|20250321\|72.00P Delta-0.4674 Imp Vol0.2054 Bid0 Gamma0.0788 Theoretical1.9 Ask3.8 Theta-0.0197 Intrinsic Value0.55 Volume0 Vega0.099 Time Value-0.55 Open Interest0 Rho-0.0342 Delta / Theta23.7131
0	0%	0	3.2	0	73.00	0	0%	0.2	4.3	0
FITE Call 73.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFITE\|20250321\|73.00C Delta0.4596 Imp Vol0.1902 Bid0 Gamma0.0835 Theoretical1.6 Ask3.2 Theta-0.0252 Intrinsic Value-1.55 Volume0 Vega0.0992 Time Value1.55 Open Interest0 Rho0.0379 Delta / Theta-18.2437 FITE Put 73.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFITE\|20250321\|73.00P Delta-0.5557 Imp Vol0.1867 Bid0.2 Gamma0.0868 Theoretical2.25 Ask4.3 Theta-0.017 Intrinsic Value1.55 Volume0 Vega0.098 Time Value-1.55 Open Interest0 Rho-0.0378 Delta / Theta32.6104
0	0%	0	2.75	0	74.00	0	0%	0.85	4.9	0
FITE Call 74.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFITE\|20250321\|74.00C Delta0.3913 Imp Vol0.2076 Bid0 Gamma0.074 Theoretical1.38 Ask2.75 Theta-0.0258 Intrinsic Value-2.55 Volume0 Vega0.096 Time Value2.55 Open Interest0 Rho0.0323 Delta / Theta-15.1444 FITE Put 74.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFITE\|20250321\|74.00P Delta-0.6415 Imp Vol0.1872 Bid0.85 Gamma0.0824 Theoretical2.88 Ask4.9 Theta-0.0156 Intrinsic Value2.55 Volume0 Vega0.0923 Time Value-2.55 Open Interest0 Rho-0.0407 Delta / Theta41.1593

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FITE Comments

Write your thoughts about SPDR S&P Kensho Future Security

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.05	-2.05	-2.68%
Natural Gas	4.129	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.6155	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Kensho F.	66.82	-2.36	-3.41%