Breaking News

SPDR® S&P Capital Markets ETF (KCE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

138.43 -2.86 -2.02%

22/02 - Closed. Currency in USD

After Hours

135.79

-2.64

-1.91%

5:06:10 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 50,139
Bid/Ask: 0.00 / 0.00
Day's Range: 137.83 - 142.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Capital Markets Options Chain

Get free option data for KCE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Capital Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	87.4	91	0	55.00	0	0%	0	1.5	0
KCE Call 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250321\|55.00C Delta0.9816 Imp Vol1.6111 Bid87.4 Gamma0.0006 Theoretical89.2 Ask91 Theta-0.049 Intrinsic Value86.33 Volume0 Vega0.021 Time Value-86.33 Open Interest0 Rho0.055 Delta / Theta-20.0263 KCE Put 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250321\|55.00P Delta-0.0211 Imp Vol1.6753 Bid0 Gamma0.0006 Theoretical0.75 Ask1.5 Theta-0.0507 Intrinsic Value-86.33 Volume0 Vega0.0238 Time Value86.33 Open Interest0 Rho-0.0038 Delta / Theta0.4172
0	0%	82.9	85	0	60.00	0	0%	0	1.5	0
KCE Call 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250321\|60.00C Delta0.9868 Imp Vol1.3354 Bid82.9 Gamma0.0005 Theoretical83.95 Ask85 Theta-0.0333 Intrinsic Value81.33 Volume0 Vega0.0158 Time Value-81.33 Open Interest0 Rho0.0615 Delta / Theta-29.592 KCE Put 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250321\|60.00P Delta-0.0231 Imp Vol1.5372 Bid0 Gamma0.0008 Theoretical0.75 Ask1.5 Theta-0.0501 Intrinsic Value-81.33 Volume0 Vega0.0257 Time Value81.33 Open Interest0 Rho-0.004 Delta / Theta0.4614
0	0%	77.9	80	0	65.00	0	0%	0	1.5	0
KCE Call 65.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250321\|65.00C Delta0.9863 Imp Vol1.2095 Bid77.9 Gamma0.0006 Theoretical78.95 Ask80 Theta-0.0322 Intrinsic Value76.33 Volume0 Vega0.0163 Time Value-76.33 Open Interest0 Rho0.0667 Delta / Theta-30.6558 KCE Put 65.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250321\|65.00P Delta-0.0253 Imp Vol1.4105 Bid0 Gamma0.0009 Theoretical0.75 Ask1.5 Theta-0.0495 Intrinsic Value-76.33 Volume0 Vega0.0277 Time Value76.33 Open Interest0 Rho-0.0044 Delta / Theta0.5104
					141.33	Price @ Feb 12, 2025 21:14 GMT
0	0%	3	5.3	0	142.00	0	0%	0	2.95	0
KCE Call 142.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250321\|142.00C Delta0.6135 Imp Vol0.1641 Bid3 Gamma0.0498 Theoretical4.15 Ask5.3 Theta-0.0474 Intrinsic Value-0.67 Volume0 Vega0.1793 Time Value0.67 Open Interest0 Rho0.0896 Delta / Theta-12.9375 KCE Put 142.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250321\|142.00P Delta-0.3675 Imp Vol0.1241 Bid0 Gamma0.066 Theoretical1.48 Ask2.95 Theta-0.0229 Intrinsic Value0.67 Volume0 Vega0.1756 Time Value-0.67 Open Interest0 Rho-0.0469 Delta / Theta16.0785
0	0%	2.3	4.6	0	143.00	0	0%	1.2	3.1	0
KCE Call 143.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250321\|143.00C Delta0.5646 Imp Vol0.1568 Bid2.3 Gamma0.0536 Theoretical3.45 Ask4.6 Theta-0.046 Intrinsic Value-1.67 Volume0 Vega0.1844 Time Value1.67 Open Interest0 Rho0.0828 Delta / Theta-12.2618 KCE Put 143.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250321\|143.00P Delta-0.4416 Imp Vol0.1382 Bid1.2 Gamma0.0623 Theoretical2.15 Ask3.1 Theta-0.0266 Intrinsic Value1.67 Volume0 Vega0.1837 Time Value-1.67 Open Interest0 Rho-0.0546 Delta / Theta16.5884
0	0%	2.4	3.9	0	144.00	0	0%	1.6	3.5	0
KCE Call 144.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250321\|144.00C Delta0.5114 Imp Vol0.1683 Bid2.4 Gamma0.0506 Theoretical3.15 Ask3.9 Theta-0.0484 Intrinsic Value-2.67 Volume0 Vega0.1868 Time Value2.67 Open Interest0 Rho0.075 Delta / Theta-10.5582 KCE Put 144.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250321\|144.00P Delta-0.5065 Imp Vol0.1334 Bid1.6 Gamma0.0655 Theoretical2.55 Ask3.5 Theta-0.0251 Intrinsic Value2.67 Volume0 Vega0.1854 Time Value-2.67 Open Interest0 Rho-0.0606 Delta / Theta20.1552

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KCE Comments

Write your thoughts about SPDR® S&P Capital Markets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.52	+0.25	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Capital .	138.43	-2.86	-2.02%