Breaking News

SPDR® S&P Capital Markets ETF (KCE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

144.15 +2.79 +1.97%

05:00:09 - Closed. Currency in USD

After Hours

145.52

+1.37

+0.95%

6:50:52 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 70,362
Bid/Ask: 0.00 / 0.00
Day's Range: 142.64 - 144.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Capital Markets Options Chain

Get free option data for KCE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Capital Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.6	40	0	105.00	0	0%	0	0.75	0
KCE Call 105.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250221\|105.00C Delta0.983 Imp Vol0.5332 Bid38.6 Gamma0.0019 Theoretical39.3 Ask40 Theta-0.0269 Intrinsic Value38.9 Volume0 Vega0.0175 Time Value-38.9 Open Interest0 Rho0.0867 Delta / Theta-36.5171 KCE Put 105.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250221\|105.00P Delta-0.0338 Imp Vol0.628 Bid0 Gamma0.0029 Theoretical0.38 Ask0.75 Theta-0.0313 Intrinsic Value-38.9 Volume0 Vega0.0315 Time Value38.9 Open Interest0 Rho-0.0042 Delta / Theta1.0801
0	0%	33.7	35.1	0	110.00	0	0%	0	0.75	0
KCE Call 110.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250221\|110.00C Delta0.9733 Imp Vol0.5006 Bid33.7 Gamma0.0029 Theoretical34.4 Ask35.1 Theta-0.0331 Intrinsic Value33.9 Volume0 Vega0.0258 Time Value-33.9 Open Interest0 Rho0.0896 Delta / Theta-29.4056 KCE Put 110.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250221\|110.00P Delta-0.0382 Imp Vol0.5501 Bid0 Gamma0.0036 Theoretical0.37 Ask0.75 Theta-0.0302 Intrinsic Value-33.9 Volume0 Vega0.0348 Time Value33.9 Open Interest0 Rho-0.0047 Delta / Theta1.2643
0	0%	28.7	30.1	0	115.00	0	0%	0	0.75	0
KCE Call 115.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250221\|115.00C Delta0.9712 Imp Vol0.4237 Bid28.7 Gamma0.0037 Theoretical29.4 Ask30.1 Theta-0.0316 Intrinsic Value28.9 Volume0 Vega0.0275 Time Value-28.9 Open Interest0 Rho0.0936 Delta / Theta-30.7024 KCE Put 115.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250221\|115.00P Delta-0.0438 Imp Vol0.4745 Bid0 Gamma0.0047 Theoretical0.38 Ask0.75 Theta-0.029 Intrinsic Value-28.9 Volume0 Vega0.0388 Time Value28.9 Open Interest0 Rho-0.0053 Delta / Theta1.5094
					143.9	Price @ Jan 21, 2025 21:14 GMT
2.5	0%	1.1	4.1	0	144.00	0	0%	0.4	3.8	0
KCE Call 144.00 Exp: Feb 21, 2025 Last: 2.5 Chg.: 0% SymbolKCE\|20250221\|144.00C Delta0.5282 Imp Vol0.1465 Bid1.1 Gamma0.0648 Theoretical2.6 Ask4.1 Theta-0.048 Intrinsic Value-0.1 Volume0 Vega0.1667 Time Value2.6 Open Interest3 Rho0.0623 Delta / Theta-11.0054 KCE Put 144.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250221\|144.00P Delta-0.4835 Imp Vol0.132 Bid0.4 Gamma0.0737 Theoretical2.1 Ask3.8 Theta-0.0288 Intrinsic Value0.1 Volume0 Vega0.1659 Time Value-0.1 Open Interest0 Rho-0.0469 Delta / Theta16.766
1.2	0%	0	2.45	0	145.00	0	0%	2	3.8	0
KCE Call 145.00 Exp: Feb 21, 2025 Last: 1.2 Chg.: 0% SymbolKCE\|20250221\|145.00C Delta0.4344 Imp Vol0.0923 Bid0 Gamma0.1017 Theoretical1.22 Ask2.45 Theta-0.0317 Intrinsic Value-1.1 Volume0 Vega0.1649 Time Value2.3 Open Interest2 Rho0.052 Delta / Theta-13.6838 KCE Put 145.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250221\|145.00P Delta-0.5499 Imp Vol0.1482 Bid2 Gamma0.0653 Theoretical2.9 Ask3.8 Theta-0.0321 Intrinsic Value1.1 Volume0 Vega0.1645 Time Value-1.1 Open Interest0 Rho-0.0519 Delta / Theta17.107
0	0%	0	2	0	146.00	0	0%	2.9	3.9	0
KCE Call 146.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250221\|146.00C Delta0.3526 Imp Vol0.1019 Bid0 Gamma0.087 Theoretical1 Ask2 Theta-0.0314 Intrinsic Value-2.1 Volume0 Vega0.1556 Time Value2.1 Open Interest0 Rho0.0422 Delta / Theta-11.221 KCE Put 146.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250221\|146.00P Delta-0.6216 Imp Vol0.142 Bid2.9 Gamma0.0659 Theoretical3.4 Ask3.9 Theta-0.0284 Intrinsic Value2.1 Volume0 Vega0.1576 Time Value-2.1 Open Interest0 Rho-0.0553 Delta / Theta21.8611

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KCE Comments

Write your thoughts about SPDR® S&P Capital Markets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,366.53	+26.32	+0.42%
Nikkei 225	39,615.50	+615.00	+1.58%
Shanghai	3,214.70	-27.93	-0.86%
US 500	6,063.4	+14.1	+0.23%
US Tech 100	21,693.3	+126.8	+0.59%
DAX	21,042.00	+51.69	+0.25%
Dollar Index	108.035	+0.174	+0.16%

Crude Oil WTI	75.48	-0.35	-0.46%
Brent Oil	79.03	-0.26	-0.33%
Natural Gas	3.737	-0.048	-1.27%
Gold	2,762.80	+3.60	+0.13%
Silver	31.505	+0.009	+0.03%
US Soybeans	1,061.25	-6.25	-0.59%
Copper	4.3005	-0.0380	-0.88%

Philippines 2Y	5.768	+0.000	+0.00%
Philippines 10Y	6.307	+0.000	+0.00%
Philippines 20Y	6.462	+0.000	+0.00%
U.S. 2Y	4.278	-0.003	-0.07%
U.S. 10Y	4.579	+0.005	+0.11%
U.S. 30Y	4.807	+0.004	+0.08%
Germany 10Y	2.4770	-0.0010	0.00%

Alphabet C	199.63	+2.08	+1.05%
Golden Haven	2,246.00	-4.00	-0.18%
Anheuser Busch ADR	48.32	+0.32	+0.67%
Booking	4,686.41	-240.39	-4.88%
Apple	222.64	-7.34	-3.19%
Alibaba ADR	85.38	+0.26	+0.31%
Tesla	424.07	-2.43	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Capital .	144.15	+2.79	+1.97%