Breaking News

SPDR® S&P Capital Markets ETF (KCE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

118.91 -10.58 -8.17%

03:59:59 - Closed. Currency in USD

After Hours

118.66

-0.25

-0.21%

4:44:32 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 61,791
Bid/Ask: 0.00 / 0.00
Day's Range: 118.86 - 123.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Capital Markets Options Chain

Get free option data for KCE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Capital Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	15.9	0	105.00	0	0%	0	4.8	0
KCE Call 105.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250417\|105.00C Delta0.919 Imp Vol0.4759 Bid13.1 Gamma0.0135 Theoretical14.5 Ask15.9 Theta-0.0701 Intrinsic Value13.91 Volume0 Vega0.0349 Time Value-13.91 Open Interest0 Rho0.0364 Delta / Theta-13.1088 KCE Put 105.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250417\|105.00P Delta-0.2004 Imp Vol0.8488 Bid0 Gamma0.0142 Theoretical2.4 Ask4.8 Theta-0.1952 Intrinsic Value-13.91 Volume0 Vega0.0653 Time Value13.91 Open Interest0 Rho-0.0091 Delta / Theta1.0269
0	0%	7.5	11.9	0	110.00	0	0%	0	3.4	0
KCE Call 110.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250417\|110.00C Delta0.8661 Imp Vol0.3788 Bid7.5 Gamma0.0245 Theoretical9.7 Ask11.9 Theta-0.0786 Intrinsic Value8.91 Volume0 Vega0.0503 Time Value-8.91 Open Interest0 Rho0.0358 Delta / Theta-11.023 KCE Put 110.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250417\|110.00P Delta-0.2173 Imp Vol0.5572 Bid0 Gamma0.0227 Theoretical1.7 Ask3.4 Theta-0.1334 Intrinsic Value-8.91 Volume0 Vega0.0685 Time Value8.91 Open Interest0 Rho-0.0096 Delta / Theta1.6292
0	0%	4.7	7.9	0	115.00	0	0%	0	3.2	0
KCE Call 115.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250417\|115.00C Delta0.6767 Imp Vol0.4293 Bid4.7 Gamma0.0359 Theoretical6.3 Ask7.9 Theta-0.1366 Intrinsic Value3.91 Volume0 Vega0.0836 Time Value-3.91 Open Interest0 Rho0.0284 Delta / Theta-4.9529 KCE Put 115.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250417\|115.00P Delta-0.296 Imp Vol0.3547 Bid0 Gamma0.0419 Theoretical1.6 Ask3.2 Theta-0.0982 Intrinsic Value-3.91 Volume0 Vega0.0805 Time Value3.91 Open Interest0 Rho-0.0126 Delta / Theta3.0151
					118.91	Price @ Apr 03, 2025 20:36 GMT
0	0%	2	3.2	0	120.00	3.32	0%	1.6	4.9	2
KCE Call 120.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250417\|120.00C Delta0.4655 Imp Vol0.3248 Bid2 Gamma0.0526 Theoretical2.6 Ask3.2 Theta-0.1134 Intrinsic Value-1.09 Volume0 Vega0.0925 Time Value1.09 Open Interest0 Rho0.0202 Delta / Theta-4.1063 KCE Put 120.00 Exp: Apr 17, 2025 Last: 3.32 Chg.: 0% SymbolKCE\|20250417\|120.00P Delta-0.5416 Imp Vol0.3038 Bid1.6 Gamma0.0565 Theoretical3.32 Ask4.9 Theta-0.0937 Intrinsic Value1.09 Volume2 Vega0.0923 Time Value2.23 Open Interest4 Rho-0.0215 Delta / Theta5.7787
0	0%	0	2.05	0	125.00	6.57	0%	5.5	8.4	2
KCE Call 125.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKCE\|20250417\|125.00C Delta0.2359 Imp Vol0.3285 Bid0 Gamma0.0403 Theoretical1.03 Ask2.05 Theta-0.0872 Intrinsic Value-6.09 Volume0 Vega0.0717 Time Value6.09 Open Interest0 Rho0.0104 Delta / Theta-2.7049 KCE Put 125.00 Exp: Apr 17, 2025 Last: 6.57 Chg.: 0% SymbolKCE\|20250417\|125.00P Delta-0.8214 Imp Vol0.2706 Bid5.5 Gamma0.0424 Theoretical6.57 Ask8.4 Theta-0.0507 Intrinsic Value6.09 Volume2 Vega0.0603 Time Value0.48 Open Interest4 Rho-0.0254 Delta / Theta16.2083
0.49	0%	0	3.9	2	130.00	4.7	0%	9.8	12.8	0
KCE Call 130.00 Exp: Apr 17, 2025 Last: 0.49 Chg.: 0% SymbolKCE\|20250417\|130.00C Delta0.1196 Imp Vol0.3687 Bid0 Gamma0.0232 Theoretical0.49 Ask3.9 Theta-0.0628 Intrinsic Value-11.09 Volume2 Vega0.0465 Time Value11.58 Open Interest2 Rho0.0053 Delta / Theta-1.9058 KCE Put 130.00 Exp: Apr 17, 2025 Last: 4.7 Chg.: 0% SymbolKCE\|20250417\|130.00P Delta-0.9136 Imp Vol0.3351 Bid9.8 Gamma0.0209 Theoretical11.3 Ask12.8 Theta-0.0362 Intrinsic Value11.09 Volume0 Vega0.0361 Time Value-6.39 Open Interest3 Rho-0.0233 Delta / Theta25.2029

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KCE Comments

Write your thoughts about SPDR® S&P Capital Markets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,145.73	-101.95	-1.63%
Nikkei 225	34,154.50	-581.43	-1.67%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,392.4	-4.2	-0.08%
US Tech 100	18,539.6	+18.1	+0.10%
DAX	21,717.39	-673.45	-3.01%
Dollar Index	101.730	+0.065	+0.06%

Crude Oil WTI	66.79	-0.16	-0.24%
Brent Oil	70.01	+0.15	+0.21%
Natural Gas	4.142	+0.023	+0.56%
Gold	3,128.24	+6.54	+0.21%
Silver	31.930	-0.040	-0.13%
US Soybeans	1,010.63	-1.38	-0.14%
Copper	4.8055	-0.0063	-0.13%

Philippines 2Y	5.872	+0.088	+1.52%
Philippines 10Y	6.216	+0.044	+0.71%
Philippines 20Y	6.506	+0.063	+0.98%
U.S. 2Y	3.682	-0.043	-1.15%
U.S. 10Y	4.033	-0.022	-0.54%
U.S. 30Y	4.477	-0.007	-0.16%
Germany 10Y	2.6405	-0.0835	-3.07%

Alphabet C	152.62	-6.24	-3.93%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	62.90	+0.80	+1.29%
Booking	4,450.53	-238.77	-5.09%
Apple	203.19	-20.70	-9.25%
Alibaba ADR	129.40	-0.39	-0.30%
Tesla	267.14	-15.62	-5.52%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Capital .	118.91	-10.58	-8.17%
ProShares Ultra D.	85.06	-7.31	-7.91%
FP CRUX European .	2.59	-0.03	-1.17%
Pioneer Funds E.	3.747	+0.001	+0.03%
Invesco NASDAQ Bi.	42.92	-0.48	-1.11%
SURA Fondeo SA de.	1.979	0.000	0.02%
FORTE Obligasjon	115.204	+0.003	+0.00%
KAPITALO K10 FUND.	2.301	+0.009	+0.40%