Breaking News

SPDR® S&P® Global Infrastructure ETF (GII)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.45 -0.07 -0.12%

05:00:09 - Closed. Currency in USD

After Hours

60.45

-0.00

-0.00%

5:07:02 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 14,190
Bid/Ask: 0.00 / 0.00
Day's Range: 60.15 - 61.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Global Infrastructure Options Chain

Get free option data for GII. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Global Infrastructure ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.4	8.9	0	55.00	0	0%	0	1.8	0
GII Call 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGII\|20250321\|55.00C Delta0.8399 Imp Vol0.3008 Bid4.4 Gamma0.0357 Theoretical6.65 Ask8.9 Theta-0.0147 Intrinsic Value5.49 Volume0 Vega0.0538 Time Value-5.49 Open Interest0 Rho0.0428 Delta / Theta-57.1032 GII Put 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGII\|20250321\|55.00P Delta-0.1917 Imp Vol0.3523 Bid0 Gamma0.0341 Theoretical0.9 Ask1.8 Theta-0.0219 Intrinsic Value-5.49 Volume0 Vega0.0616 Time Value5.49 Open Interest0 Rho-0.0172 Delta / Theta8.7509
0	0%	3.5	7.9	0	56.00	0	0%	0	1.85	0
GII Call 56.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGII\|20250321\|56.00C Delta0.8167 Imp Vol0.2745 Bid3.5 Gamma0.0427 Theoretical5.7 Ask7.9 Theta-0.0147 Intrinsic Value4.49 Volume0 Vega0.0588 Time Value-4.49 Open Interest0 Rho0.0429 Delta / Theta-55.4017 GII Put 56.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGII\|20250321\|56.00P Delta-0.2126 Imp Vol0.3186 Bid0 Gamma0.0401 Theoretical0.93 Ask1.85 Theta-0.0211 Intrinsic Value-4.49 Volume0 Vega0.0655 Time Value4.49 Open Interest0 Rho-0.019 Delta / Theta10.0684
0	0%	2.6	6.9	0	57.00	0	0%	0	1.95	0
GII Call 57.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGII\|20250321\|57.00C Delta0.7884 Imp Vol0.2463 Bid2.6 Gamma0.0519 Theoretical4.75 Ask6.9 Theta-0.0145 Intrinsic Value3.49 Volume0 Vega0.0643 Time Value-3.49 Open Interest0 Rho0.0432 Delta / Theta-54.344 GII Put 57.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGII\|20250321\|57.00P Delta-0.2404 Imp Vol0.2874 Bid0 Gamma0.0477 Theoretical0.98 Ask1.95 Theta-0.0205 Intrinsic Value-3.49 Volume0 Vega0.0702 Time Value3.49 Open Interest0 Rho-0.0214 Delta / Theta11.7476
					60.49	Price @ Feb 03, 2025 21:15 GMT
0	0%	0	3.3	0	61.00	0	0%	0	2.7	0
GII Call 61.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGII\|20250321\|61.00C Delta0.5179 Imp Vol0.1804 Bid0 Gamma0.0976 Theoretical1.65 Ask3.3 Theta-0.0152 Intrinsic Value-0.51 Volume0 Vega0.0896 Time Value0.51 Open Interest0 Rho0.0347 Delta / Theta-33.9613 GII Put 61.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGII\|20250321\|61.00P Delta-0.4789 Imp Vol0.1537 Bid0 Gamma0.1137 Theoretical1.35 Ask2.7 Theta-0.0144 Intrinsic Value0.51 Volume0 Vega0.0895 Time Value-0.51 Open Interest0 Rho-0.042 Delta / Theta33.2039
0	0%	0	2.65	0	62.00	0	0%	0	3.2	0
GII Call 62.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGII\|20250321\|62.00C Delta0.4281 Imp Vol0.1938 Bid0 Gamma0.0894 Theoretical1.33 Ask2.65 Theta-0.0163 Intrinsic Value-1.51 Volume0 Vega0.0883 Time Value1.51 Open Interest0 Rho0.0298 Delta / Theta-26.186 GII Put 62.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGII\|20250321\|62.00P Delta-0.6249 Imp Vol0.1179 Bid0 Gamma0.1406 Theoretical1.6 Ask3.2 Theta-0.0109 Intrinsic Value1.51 Volume0 Vega0.0848 Time Value-1.51 Open Interest0 Rho-0.0545 Delta / Theta57.4162
0	0%	0	2.3	0	63.00	0	0%	0.2	4.1	0
GII Call 63.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGII\|20250321\|63.00C Delta0.3609 Imp Vol0.2157 Bid0 Gamma0.0766 Theoretical1.15 Ask2.3 Theta-0.0175 Intrinsic Value-2.51 Volume0 Vega0.0844 Time Value2.51 Open Interest0 Rho0.0253 Delta / Theta-20.5797 GII Put 63.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGII\|20250321\|63.00P Delta-0.8053 Imp Vol0.0942 Bid0.2 Gamma0.1258 Theoretical2.15 Ask4.1 Theta-0.0068 Intrinsic Value2.51 Volume0 Vega0.0607 Time Value-2.51 Open Interest0 Rho-0.0704 Delta / Theta117.7193

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GII Comments

Write your thoughts about SPDR® S&P® Global Infrastructure ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,866.8	+16.9	+0.29%
US Tech 100	20,496.5	+70.9	+0.35%
DAX	23,147.02	+595.59	+2.64%
Dollar Index	106.48	-1.08	-1.00%

Crude Oil WTI	68.36	-0.12	-0.18%
Brent Oil	71.49	-1.32	-1.81%
Natural Gas	4.151	-0.013	-0.31%
Gold	2,903.37	-0.78	-0.03%
Silver	32.265	-0.003	-0.01%
US Soybeans	1,011.00	+0.25	+0.02%
Copper	4.6143	+0.0235	+0.51%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	3.958	-0.022	-0.55%
U.S. 10Y	4.153	-0.076	-1.80%
U.S. 30Y	4.453	-0.011	-0.25%
Germany 10Y	2.4910	+0.1045	+4.19%

Alphabet C	168.66	-3.56	-2.07%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	60.74	+0.90	+1.50%
Booking	4,946.15	-69.86	-1.39%
Apple	238.03	-3.81	-1.58%
Alibaba ADR	130.81	-1.70	-1.28%
Tesla	284.65	-8.33	-2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Global I.	60.45	-0.07	-0.12%