Breaking News

SPDR® FactSet Innovative Technology ETF (XITK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

177.90 +4.38 +2.53%

02:39:05 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 1,989
Bid/Ask: 0.00 / 0.00
Day's Range: 177.45 - 177.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR FactSet Innovative Technology Options Chain

Get free option data for XITK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR FactSet Innovative Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 18:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.9	47.6	0	128.00	0	0%	0	1.55	0
XITK Call 128.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXITK\|20241220\|128.00C Delta0.9037 Imp Vol0.89 Bid42.9 Gamma0.0038 Theoretical47.6 Ask47.6 Theta-0.1374 Intrinsic Value49.9 Volume0 Vega0.086 Time Value-49.9 Open Interest0 Rho0.0922 Delta / Theta-6.5748 XITK Put 128.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXITK\|20241220\|128.00P Delta-0.0504 Imp Vol0.6761 Bid0 Gamma0.0031 Theoretical0.77 Ask1.55 Theta-0.0559 Intrinsic Value-49.9 Volume0 Vega0.0523 Time Value49.9 Open Interest0 Rho-0.0075 Delta / Theta0.9021
0	0%	41.9	46.6	0	129.00	0	0%	0	1.55	0
XITK Call 129.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXITK\|20241220\|129.00C Delta0.902 Imp Vol0.8724 Bid41.9 Gamma0.0039 Theoretical46.6 Ask46.6 Theta-0.1366 Intrinsic Value48.9 Volume0 Vega0.0871 Time Value-48.9 Open Interest0 Rho0.0928 Delta / Theta-6.6036 XITK Put 129.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXITK\|20241220\|129.00P Delta-0.0514 Imp Vol0.6619 Bid0 Gamma0.0032 Theoretical0.78 Ask1.55 Theta-0.0555 Intrinsic Value-48.9 Volume0 Vega0.0531 Time Value48.9 Open Interest0 Rho-0.0076 Delta / Theta0.9254
0	0%	40.9	45.6	0	130.00	0	0%	0	1.55	0
XITK Call 130.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXITK\|20241220\|130.00C Delta0.9003 Imp Vol0.8549 Bid40.9 Gamma0.0041 Theoretical45.6 Ask45.6 Theta-0.1357 Intrinsic Value47.9 Volume0 Vega0.0882 Time Value-47.9 Open Interest0 Rho0.0934 Delta / Theta-6.633 XITK Put 130.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXITK\|20241220\|130.00P Delta-0.0524 Imp Vol0.6479 Bid0 Gamma0.0033 Theoretical0.78 Ask1.55 Theta-0.0552 Intrinsic Value-47.9 Volume0 Vega0.0539 Time Value47.9 Open Interest0 Rho-0.0078 Delta / Theta0.9498
					177.9	Price @ Nov 21, 2024 18:47 GMT
5.1	0%	1.7	3.6	0	178.00	0	0%	5.1	10	0
XITK Call 178.00 Exp: Dec 20, 2024 Last: 5.1 Chg.: 0% SymbolXITK\|20241220\|178.00C Delta0.3593 Imp Vol0.2231 Bid1.7 Gamma0.0333 Theoretical2.65 Ask3.6 Theta-0.0754 Intrinsic Value-0.1 Volume0 Vega0.1883 Time Value5.2 Open Interest1 Rho0.0505 Delta / Theta-4.7645 XITK Put 178.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXITK\|20241220\|178.00P Delta-0.6401 Imp Vol0.2406 Bid5.1 Gamma0.0316 Theoretical7.55 Ask10 Theta-0.0615 Intrinsic Value0.1 Volume0 Vega0.1873 Time Value-0.1 Open Interest0 Rho-0.0738 Delta / Theta10.4056
0	0%	1.45	4.5	0	179.00	0	0%	6.6	10.7	0
XITK Call 179.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXITK\|20241220\|179.00C Delta0.3532 Imp Vol0.2579 Bid1.45 Gamma0.0286 Theoretical2.98 Ask4.5 Theta-0.0853 Intrinsic Value-1.1 Volume0 Vega0.1872 Time Value1.1 Open Interest0 Rho0.0493 Delta / Theta-4.1384 XITK Put 179.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXITK\|20241220\|179.00P Delta-0.6537 Imp Vol0.2636 Bid6.6 Gamma0.0284 Theoretical8.65 Ask10.7 Theta-0.0671 Intrinsic Value1.1 Volume0 Vega0.1848 Time Value-1.1 Open Interest0 Rho-0.0755 Delta / Theta9.7388
1.5	0%	1.15	4.2	0	180.00	0	0%	7.2	11.5	0
XITK Call 180.00 Exp: Dec 20, 2024 Last: 1.5 Chg.: 0% SymbolXITK\|20241220\|180.00C Delta0.2639 Imp Vol0.1911 Bid1.15 Gamma0.034 Theoretical1.5 Ask4.2 Theta-0.0564 Intrinsic Value-2.1 Volume0 Vega0.1646 Time Value3.6 Open Interest0 Rho0.0375 Delta / Theta-4.6769 XITK Put 180.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXITK\|20241220\|180.00P Delta-0.6807 Imp Vol0.264 Bid7.2 Gamma0.0275 Theoretical9.35 Ask11.5 Theta-0.0644 Intrinsic Value2.1 Volume0 Vega0.1788 Time Value-2.1 Open Interest0 Rho-0.0773 Delta / Theta10.5652

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XITK Comments

Write your thoughts about SPDR® FactSet Innovative Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,955.7	+38.6	+0.65%
US Tech 100	20,760.2	+93.1	+0.45%
DAX	19,147.47	+142.69	+0.75%
Dollar Index	106.927	+0.311	+0.29%

Crude Oil WTI	69.94	+1.19	+1.73%
Brent Oil	74.02	+1.21	+1.66%
Natural Gas	3.304	+0.111	+3.48%
Gold	2,675.40	+23.70	+0.89%
Silver	30.957	-0.048	-0.15%
US Soybeans	978.25	-11.75	-1.19%
Copper	4.1140	-0.0415	-1.00%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.340	+0.032	+0.75%
U.S. 10Y	4.428	+0.022	+0.50%
U.S. 30Y	4.616	+0.024	+0.52%
Germany 10Y	2.3210	+0.0080	+0.35%

Alphabet C	167.49	-9.84	-5.55%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.67	-0.53	-0.96%
Booking	5,180.88	+164.45	+3.28%
Apple	229.58	+0.58	+0.25%
Alibaba ADR	85.73	-1.04	-1.20%
Tesla	341.85	-0.18	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR FactSet Inno.	177.90	+4.38	+2.53%