Breaking News

SPDR® Portfolio S&P 1500 Composite Stock Market ETF (SPTM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

72.84 +0.48 +0.66%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: S&P Composite 1500

Asset Class: Equity

Volume: 362,141
Bid/Ask: 0.00 / 0.00
Day's Range: 72.55 - 72.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio S&P 1500 Composite Stock Market Options Chain

Get free option data for SPTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio S&P 1500 Composite Stock Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	7.6	0	66.00	0.4	0%	0	0.2	0
SPTM Call 66.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPTM\|20241115\|66.00C Delta0.8469 Imp Vol0.6987 Bid6.1 Gamma0.0313 Theoretical7.6 Ask7.6 Theta-0.1186 Intrinsic Value6.82 Volume0 Vega0.0255 Time Value-6.82 Open Interest0 Rho0.0119 Delta / Theta-7.1437 SPTM Put 66.00 Exp: Nov 15, 2024 Last: 0.4 Chg.: 0% SymbolSPTM\|20241115\|66.00P Delta-0.051 Imp Vol0.4229 Bid0 Gamma0.023 Theoretical0.1 Ask0.2 Theta-0.0294 Intrinsic Value-6.82 Volume0 Vega0.0113 Time Value7.22 Open Interest1 Rho-0.0008 Delta / Theta1.7335
0	0%	5.3	6.7	0	67.00	0	0%	0	0.25	0
SPTM Call 67.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPTM\|20241115\|67.00C Delta0.976 Imp Vol0.295 Bid5.3 Gamma0.0177 Theoretical6 Ask6.7 Theta-0.0198 Intrinsic Value5.82 Volume0 Vega0.0061 Time Value-5.82 Open Interest0 Rho0.0143 Delta / Theta-49.1886 SPTM Put 67.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPTM\|20241115\|67.00P Delta-0.0662 Imp Vol0.3907 Bid0 Gamma0.0305 Theoretical0.13 Ask0.25 Theta-0.0333 Intrinsic Value-5.82 Volume0 Vega0.0139 Time Value5.82 Open Interest0 Rho-0.001 Delta / Theta1.9887
0	0%	4.3	5.7	0	68.00	0.55	0%	0	0.25	0
SPTM Call 68.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPTM\|20241115\|68.00C Delta0.9731 Imp Vol0.2498 Bid4.3 Gamma0.023 Theoretical5 Ask5.7 Theta-0.0192 Intrinsic Value4.82 Volume0 Vega0.0067 Time Value-4.82 Open Interest0 Rho0.0145 Delta / Theta-50.6876 SPTM Put 68.00 Exp: Nov 15, 2024 Last: 0.55 Chg.: 0% SymbolSPTM\|20241115\|68.00P Delta-0.0752 Imp Vol0.3372 Bid0 Gamma0.039 Theoretical0.13 Ask0.25 Theta-0.0316 Intrinsic Value-4.82 Volume0 Vega0.0153 Time Value5.37 Open Interest2 Rho-0.0011 Delta / Theta2.3814
					72.82	Price @ Nov 07, 2024 21:05 GMT
2.22	0%	0.2	0.8	0	73.00	0	0%	0.35	0.9	0
SPTM Call 73.00 Exp: Nov 15, 2024 Last: 2.22 Chg.: 0% SymbolSPTM\|20241115\|73.00C Delta0.4964 Imp Vol0.1187 Bid0.2 Gamma0.3113 Theoretical0.5 Ask0.8 Theta-0.0367 Intrinsic Value-0.18 Volume0 Vega0.0431 Time Value2.4 Open Interest1 Rho0.0078 Delta / Theta-13.5364 SPTM Put 73.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPTM\|20241115\|73.00P Delta-0.5079 Imp Vol0.1411 Bid0.35 Gamma0.2651 Theoretical0.62 Ask0.9 Theta-0.0338 Intrinsic Value0.18 Volume0 Vega0.0429 Time Value-0.18 Open Interest0 Rho-0.0067 Delta / Theta15.0136
0	0%	0	0.35	0	74.00	0	0%	0.6	1.9	0
SPTM Call 74.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPTM\|20241115\|74.00C Delta0.2273 Imp Vol0.1242 Bid0 Gamma0.225 Theoretical0.18 Ask0.35 Theta-0.0274 Intrinsic Value-1.18 Volume0 Vega0.0326 Time Value1.18 Open Interest0 Rho0.0036 Delta / Theta-8.2825 SPTM Put 74.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPTM\|20241115\|74.00P Delta-0.7671 Imp Vol0.1354 Bid0.6 Gamma0.2157 Theoretical1.25 Ask1.9 Theta-0.0227 Intrinsic Value1.18 Volume0 Vega0.0327 Time Value-1.18 Open Interest0 Rho-0.0082 Delta / Theta33.7963
0	0%	0	0.25	0	75.00	0	0%	1.3	2.7	0
SPTM Call 75.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPTM\|20241115\|75.00C Delta0.1377 Imp Vol0.1674 Bid0 Gamma0.1218 Theoretical0.13 Ask0.25 Theta-0.0262 Intrinsic Value-2.18 Volume0 Vega0.0238 Time Value2.18 Open Interest0 Rho0.0022 Delta / Theta-5.262 SPTM Put 75.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPTM\|20241115\|75.00P Delta-0.7045 Imp Vol0.335 Bid1.3 Gamma0.1085 Theoretical2.7 Ask2.7 Theta-0.0724 Intrinsic Value2.18 Volume0 Vega0.0372 Time Value-2.18 Open Interest0 Rho-0.0091 Delta / Theta9.7351

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPTM Comments

Write your thoughts about SPDR® Portfolio S&P 1500 Composite Stock Market ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,014.44	-150.98	-2.11%
Nikkei 225	39,394.00	-34.50	-0.09%
Shanghai	3,470.66	+86.85	+2.57%
US 500	5,977.9	+48.9	+0.82%
US Tech 100	21,104.9	+329.9	+1.59%
DAX	19,362.52	+323.21	+1.70%
Dollar Index	104.220	-0.765	-0.73%

Crude Oil WTI	72.17	+0.48	+0.67%
Brent Oil	75.51	-0.02	-0.03%
Natural Gas	2.697	-0.050	-1.82%
Gold	2,714.10	+37.80	+1.41%
Silver	32.138	+0.807	+2.58%
US Soybeans	1,026.50	+22.50	+2.24%
Copper	4.4365	+0.1905	+4.49%

Philippines 2Y	5.560	-0.169	-2.97%
Philippines 10Y	5.910	-0.026	-0.51%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.203	-0.065	-1.51%
U.S. 10Y	4.330	-0.096	-2.18%
U.S. 30Y	4.532	-0.068	-1.49%
Germany 10Y	2.4390	-0.0020	0.00%

Alphabet C	182.28	+3.95	+2.22%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.82	+0.55	+0.96%
Booking	4,920.87	-80.32	-1.61%
Apple	227.51	+4.79	+2.15%
Alibaba ADR	100.14	+3.41	+3.53%
Tesla	296.91	+8.38	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Portfolio S&.	72.84	+0.48	+0.66%