Breaking News

SPDR® Dow Jones® International Real Estate ETF (RWX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.06 -0.04 -0.15%

03:23:15 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 59,616
Bid/Ask: 0.00 / 0.00
Day's Range: 24.00 - 24.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Dow Jones International Real Estate Options Chain

Get free option data for RWX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Dow Jones International Real Estate ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 19:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.2	3.8	0	21.00	0	0%	0	4.8	0
RWX Call 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRWX\|20241220\|21.00C Delta0.8719 Imp Vol0.4588 Bid3.2 Gamma0.0631 Theoretical3.5 Ask3.8 Theta-0.01 Intrinsic Value3.04 Volume0 Vega0.0148 Time Value-3.04 Open Interest0 Rho0.0108 Delta / Theta-87.2448 RWX Put 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRWX\|20241220\|21.00P Delta-0.2888 Imp Vol1.4449 Bid0 Gamma0.0328 Theoretical2.4 Ask4.8 Theta-0.0553 Intrinsic Value-3.04 Volume0 Vega0.0245 Time Value3.04 Open Interest0 Rho-0.0074 Delta / Theta5.2262
0	0%	0	2.55	0	22.00	0	0%	0	0.1	0
RWX Call 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRWX\|20241220\|22.00C Delta0.824 Imp Vol0.3799 Bid0 Gamma0.0943 Theoretical2.55 Ask2.55 Theta-0.0103 Intrinsic Value2.04 Volume0 Vega0.0184 Time Value-2.04 Open Interest0 Rho0.0114 Delta / Theta-79.6592 RWX Put 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRWX\|20241220\|22.00P Delta-0.0673 Imp Vol0.2284 Bid0 Gamma0.0792 Theoretical0.05 Ask0.1 Theta-0.0034 Intrinsic Value-2.04 Volume0 Vega0.0094 Time Value2.04 Open Interest0 Rho-0.0015 Delta / Theta19.9603
0	0%	0	1.8	0	23.00	0	0%	0	0.35	0
RWX Call 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRWX\|20241220\|23.00C Delta0.7066 Imp Vol0.3724 Bid0 Gamma0.1281 Theoretical1.8 Ask1.8 Theta-0.0138 Intrinsic Value1.04 Volume0 Vega0.0246 Time Value-1.04 Open Interest0 Rho0.011 Delta / Theta-51.1853 RWX Put 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRWX\|20241220\|23.00P Delta-0.1931 Imp Vol0.2206 Bid0 Gamma0.1723 Theoretical0.18 Ask0.35 Theta-0.0069 Intrinsic Value-1.04 Volume0 Vega0.0197 Time Value1.04 Open Interest0 Rho-0.0043 Delta / Theta28.1092
					24.04	Price @ Nov 21, 2024 19:25 GMT
0	0%	0	0.4	0	25.00	0	0%	0	2.8	0
RWX Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRWX\|20241220\|25.00C Delta0.2811 Imp Vol0.1634 Bid0 Gamma0.2868 Theoretical0.2 Ask0.4 Theta-0.006 Intrinsic Value-0.96 Volume0 Vega0.0242 Time Value0.96 Open Interest0 Rho0.0052 Delta / Theta-46.7163 RWX Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRWX\|20241220\|25.00P Delta-0.5895 Imp Vol0.3459 Bid0 Gamma0.1554 Theoretical1.4 Ask2.8 Theta-0.0152 Intrinsic Value0.96 Volume0 Vega0.0278 Time Value-0.96 Open Interest0 Rho-0.0132 Delta / Theta38.8246
0	0%	0	0.2	0	26.00	0	0%	0	2.55	0
RWX Call 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRWX\|20241220\|26.00C Delta0.1369 Imp Vol0.2055 Bid0 Gamma0.1481 Theoretical0.1 Ask0.2 Theta-0.005 Intrinsic Value-1.96 Volume0 Vega0.0158 Time Value1.96 Open Interest0 Rho0.0026 Delta / Theta-27.5096 RWX Put 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRWX\|20241220\|26.00P Delta-0.6392 Imp Vol0.5233 Bid0 Gamma0.0988 Theoretical2.55 Ask2.55 Theta-0.0219 Intrinsic Value1.96 Volume0 Vega0.0268 Time Value-1.96 Open Interest0 Rho-0.0141 Delta / Theta29.1418
0	0%	0	4.8	0	27.00	0	0%	0	2.9	0
RWX Call 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRWX\|20241220\|27.00C Delta0.4498 Imp Vol1.1975 Bid0 Gamma0.0458 Theoretical2.4 Ask4.8 Theta-0.0526 Intrinsic Value-2.96 Volume0 Vega0.0284 Time Value2.96 Open Interest0 Rho0.0067 Delta / Theta-8.549 RWX Put 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRWX\|20241220\|27.00P Delta-0.8386 Imp Vol0.34 Bid0 Gamma0.0984 Theoretical2.9 Ask2.9 Theta-0.0093 Intrinsic Value2.96 Volume0 Vega0.0173 Time Value-2.96 Open Interest0 Rho-0.0177 Delta / Theta90.1192

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RWX Comments

Write your thoughts about SPDR® Dow Jones® International Real Estate ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,957.8	+40.7	+0.69%
US Tech 100	20,764.5	+97.4	+0.47%
DAX	19,147.47	+142.69	+0.75%
Dollar Index	106.980	+0.364	+0.34%

Crude Oil WTI	70.13	+1.38	+2.01%
Brent Oil	74.25	+1.44	+1.98%
Natural Gas	3.349	+0.156	+4.89%
Gold	2,672.60	+20.90	+0.79%
Silver	30.883	-0.122	-0.39%
US Soybeans	980.88	-9.12	-0.92%
Copper	4.1160	-0.0395	-0.95%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.340	+0.032	+0.75%
U.S. 10Y	4.435	+0.029	+0.66%
U.S. 30Y	4.622	+0.030	+0.65%
Germany 10Y	2.3260	+0.0130	+0.56%

Alphabet C	168.00	-9.33	-5.26%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.68	-0.52	-0.94%
Booking	5,190.00	+173.57	+3.46%
Apple	229.29	+0.29	+0.13%
Alibaba ADR	85.61	-1.16	-1.34%
Tesla	341.91	-0.12	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Dow Jones In.	24.06	-0.04	-0.15%