Breaking News

SPDR® Global Dow ETF (DGT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

142.08 -0.62 -0.43%

05:00:09 - Closed. Currency in USD

After Hours

142.08

-0.00

-0.00%

5:05:08 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 16,785
Bid/Ask: 0.00 / 0.00
Day's Range: 141.60 - 144.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Global Dow Options Chain

Get free option data for DGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Global Dow ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 08, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	13.8	0	127.00	0	0%	0	1.75	0
DGT Call 127.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDGT\|20250321\|127.00C Delta0.8862 Imp Vol0.203 Bid9.7 Gamma0.0192 Theoretical11.75 Ask13.8 Theta-0.0292 Intrinsic Value12.34 Volume0 Vega0.0931 Time Value-12.34 Open Interest0 Rho0.139 Delta / Theta-30.3063 DGT Put 127.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDGT\|20250321\|127.00P Delta-0.1441 Imp Vol0.2335 Bid0 Gamma0.0199 Theoretical0.88 Ask1.75 Theta-0.0266 Intrinsic Value-12.34 Volume0 Vega0.1109 Time Value12.34 Open Interest0 Rho-0.0238 Delta / Theta5.4259
0	0%	8.8	13	0	128.00	0	0%	0	1.8	0
DGT Call 128.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDGT\|20250321\|128.00C Delta0.8634 Imp Vol0.2036 Bid8.8 Gamma0.0218 Theoretical10.9 Ask13 Theta-0.032 Intrinsic Value11.34 Volume0 Vega0.1061 Time Value-11.34 Open Interest0 Rho0.1361 Delta / Theta-26.9741 DGT Put 128.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDGT\|20250321\|128.00P Delta-0.1544 Imp Vol0.2209 Bid0 Gamma0.0221 Theoretical0.9 Ask1.8 Theta-0.0262 Intrinsic Value-11.34 Volume0 Vega0.1161 Time Value11.34 Open Interest0 Rho-0.0253 Delta / Theta5.8954
0	0%	7.9	12.1	0	129.00	0	0%	0	1.85	0
DGT Call 129.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDGT\|20250321\|129.00C Delta0.8453 Imp Vol0.1977 Bid7.9 Gamma0.0244 Theoretical10 Ask12.1 Theta-0.0333 Intrinsic Value10.34 Volume0 Vega0.1155 Time Value-10.34 Open Interest0 Rho0.1341 Delta / Theta-25.4196 DGT Put 129.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDGT\|20250321\|129.00P Delta-0.1659 Imp Vol0.208 Bid0 Gamma0.0246 Theoretical0.93 Ask1.85 Theta-0.0257 Intrinsic Value-10.34 Volume0 Vega0.1217 Time Value10.34 Open Interest0 Rho-0.0271 Delta / Theta6.4542
					139.34	Price @ Feb 08, 2025 20:36 GMT
0	0%	0.6	3.4	0	140.00	0	0%	2.25	5	0
DGT Call 140.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDGT\|20250321\|140.00C Delta0.4108 Imp Vol0.142 Bid0.6 Gamma0.056 Theoretical2 Ask3.4 Theta-0.0338 Intrinsic Value-0.66 Volume0 Vega0.1899 Time Value0.66 Open Interest0 Rho0.0688 Delta / Theta-12.1717 DGT Put 140.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDGT\|20250321\|140.00P Delta-0.6122 Imp Vol0.1324 Bid2.25 Gamma0.0609 Theoretical3.63 Ask5 Theta-0.0214 Intrinsic Value0.66 Volume0 Vega0.1851 Time Value-0.66 Open Interest0 Rho-0.0787 Delta / Theta28.6285
0	0%	0.25	2.95	0	141.00	0	0%	2.4	6.1	0
DGT Call 141.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDGT\|20250321\|141.00C Delta0.3548 Imp Vol0.14 Bid0.25 Gamma0.0543 Theoretical1.6 Ask2.95 Theta-0.0315 Intrinsic Value-1.66 Volume0 Vega0.1818 Time Value1.66 Open Interest0 Rho0.0596 Delta / Theta-11.2597 DGT Put 141.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDGT\|20250321\|141.00P Delta-0.6752 Imp Vol0.1304 Bid2.4 Gamma0.0584 Theoretical4.25 Ask6.1 Theta-0.0191 Intrinsic Value1.66 Volume0 Vega0.1734 Time Value-1.66 Open Interest0 Rho-0.0824 Delta / Theta35.3733
0	0%	0.05	2.55	0	142.00	0	0%	2.9	6.8	0
DGT Call 142.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDGT\|20250321\|142.00C Delta0.3042 Imp Vol0.1405 Bid0.05 Gamma0.0509 Theoretical1.3 Ask2.55 Theta-0.0294 Intrinsic Value-2.66 Volume0 Vega0.1709 Time Value2.66 Open Interest0 Rho0.0512 Delta / Theta-10.3407 DGT Put 142.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDGT\|20250321\|142.00P Delta-0.7507 Imp Vol0.1227 Bid2.9 Gamma0.0553 Theoretical4.85 Ask6.8 Theta-0.0148 Intrinsic Value2.66 Volume0 Vega0.1512 Time Value-2.66 Open Interest0 Rho-0.0798 Delta / Theta50.5734

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DGT Comments

Write your thoughts about SPDR® Global Dow ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,072.61	+35.42	+0.59%
Nikkei 225	37,140.50	-683.00	-1.81%
Shanghai	3,316.67	-0.26	-0.01%
US 500	5,866.3	+16.4	+0.28%
US Tech 100	20,516.0	+90.4	+0.44%
DAX	23,147.02	+595.59	+2.64%
Dollar Index	106.530	-0.139	-0.13%

Crude Oil WTI	68.15	-0.22	-0.32%
Brent Oil	71.16	-0.46	-0.64%
Natural Gas	4.120	-0.044	-1.06%
Gold	2,899.31	-1.79	-0.06%
Silver	32.182	-0.128	-0.39%
US Soybeans	1,010.13	-0.63	-0.06%
Copper	4.5855	-0.0053	-0.12%

Philippines 2Y	5.847	+0.000	+0.00%
Philippines 10Y	6.217	+0.000	+0.00%
Philippines 20Y	6.484	+0.000	+0.00%
U.S. 2Y	3.931	-0.049	-1.23%
U.S. 10Y	4.144	-0.036	-0.86%
U.S. 30Y	4.458	-0.006	-0.13%
Germany 10Y	2.4910	+0.1045	+4.19%

Alphabet C	168.66	-3.56	-2.07%
Golden Haven	2,250.00	-90.00	-3.85%
Anheuser Busch ADR	60.74	+0.90	+1.50%
Booking	4,946.15	-69.86	-1.39%
Apple	238.03	-3.81	-1.58%
Alibaba ADR	130.81	-1.70	-1.28%
Tesla	284.65	-8.33	-2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Global Dow	142.08	-0.62	-0.43%