Breaking News

SPDR® Global Dow ETF (DGT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

133.40 +0.83 +0.63%

25/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 7,282
Bid/Ask: 0.00 / 0.00
Day's Range: 132.74 - 133.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Global Dow Options Chain

Get free option data for DGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Global Dow ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2024 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15	20	0	119.00	0	0%	0	5	0
DGT Call 119.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDGT\|20250117\|119.00C Delta0.8574 Imp Vol0.3729 Bid15 Gamma0.0113 Theoretical20 Ask20 Theta-0.0483 Intrinsic Value17.76 Volume0 Vega0.1186 Time Value-17.76 Open Interest0 Rho0.1468 Delta / Theta-17.747 DGT Put 119.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDGT\|20250117\|119.00P Delta-0.1787 Imp Vol0.4479 Bid0 Gamma0.011 Theoretical2.5 Ask5 Theta-0.0542 Intrinsic Value-17.76 Volume0 Vega0.1387 Time Value17.76 Open Interest0 Rho-0.0366 Delta / Theta3.297
0	0%	14.1	19.1	0	120.00	0	0%	0	5	0
DGT Call 120.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDGT\|20250117\|120.00C Delta0.8481 Imp Vol0.3657 Bid14.1 Gamma0.012 Theoretical19.1 Ask19.1 Theta-0.0493 Intrinsic Value16.76 Volume0 Vega0.1238 Time Value-16.76 Open Interest0 Rho0.1462 Delta / Theta-17.2117 DGT Put 120.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDGT\|20250117\|120.00P Delta-0.1844 Imp Vol0.4316 Bid0 Gamma0.0116 Theoretical2.5 Ask5 Theta-0.0532 Intrinsic Value-16.76 Volume0 Vega0.1415 Time Value16.76 Open Interest0 Rho-0.0377 Delta / Theta3.4691
0	0%	13.1	18.1	0	121.00	0	0%	0	5	0
DGT Call 121.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDGT\|20250117\|121.00C Delta0.843 Imp Vol0.3503 Bid13.1 Gamma0.0128 Theoretical18.1 Ask18.1 Theta-0.0485 Intrinsic Value15.76 Volume0 Vega0.1265 Time Value-15.76 Open Interest0 Rho0.1467 Delta / Theta-17.3909 DGT Put 121.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDGT\|20250117\|121.00P Delta-0.1905 Imp Vol0.4152 Bid0 Gamma0.0123 Theoretical2.5 Ask5 Theta-0.0521 Intrinsic Value-15.76 Volume0 Vega0.1443 Time Value15.76 Open Interest0 Rho-0.0388 Delta / Theta3.6585
					136.76	Price @ Nov 26, 2024 20:15 GMT
0	0%	0	4.4	0	137.00	0	0%	0.7	5.7	0
DGT Call 137.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDGT\|20250117\|137.00C Delta0.557 Imp Vol0.0891 Bid0 Gamma0.0832 Theoretical2.2 Ask4.4 Theta-0.0236 Intrinsic Value-0.24 Volume0 Vega0.2093 Time Value0.24 Open Interest0 Rho0.1116 Delta / Theta-23.5914 DGT Put 137.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDGT\|20250117\|137.00P Delta-0.4687 Imp Vol0.1629 Bid0.7 Gamma0.0467 Theoretical3.2 Ask5.7 Theta-0.0262 Intrinsic Value0.24 Volume0 Vega0.2102 Time Value-0.24 Open Interest0 Rho-0.0806 Delta / Theta17.8977
0	0%	0	3.8	0	138.00	0	0%	1.2	6.2	0
DGT Call 138.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDGT\|20250117\|138.00C Delta0.4773 Imp Vol0.0985 Bid0 Gamma0.076 Theoretical1.9 Ask3.8 Theta-0.0246 Intrinsic Value-1.24 Volume0 Vega0.2113 Time Value1.24 Open Interest0 Rho0.0956 Delta / Theta-19.3851 DGT Put 138.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDGT\|20250117\|138.00P Delta-0.5165 Imp Vol0.1622 Bid1.2 Gamma0.0472 Theoretical3.7 Ask6.2 Theta-0.0257 Intrinsic Value1.24 Volume0 Vega0.2103 Time Value-1.24 Open Interest0 Rho-0.0861 Delta / Theta20.0851
0	0%	0	3.3	0	139.00	0	0%	1.7	6.7	0
DGT Call 139.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDGT\|20250117\|139.00C Delta0.4117 Imp Vol0.1069 Bid0 Gamma0.0684 Theoretical1.65 Ask3.3 Theta-0.025 Intrinsic Value-2.24 Volume0 Vega0.2065 Time Value2.24 Open Interest0 Rho0.0825 Delta / Theta-16.4779 DGT Put 139.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDGT\|20250117\|139.00P Delta-0.5659 Imp Vol0.1592 Bid1.7 Gamma0.0476 Theoretical4.2 Ask6.7 Theta-0.0244 Intrinsic Value2.24 Volume0 Vega0.2072 Time Value-2.24 Open Interest0 Rho-0.0912 Delta / Theta23.2134

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DGT Comments

Write your thoughts about SPDR® Global Dow ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,539.02	+4.11	+0.06%
Nikkei 225	39,578.00	+541.15	+1.39%
Shanghai	3,398.08	+4.73	+0.14%
US 500	6,017.4	-20.5	-0.34%
US Tech 100	21,715.6	-83.4	-0.38%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	108.040	+0.017	+0.02%

Crude Oil WTI	70.35	+0.25	+0.36%
Brent Oil	73.36	+0.19	+0.26%
Natural Gas	3.380	-0.124	-3.54%
Gold	2,641.19	+5.69	+0.22%
Silver	30.293	+0.010	+0.03%
US Soybeans	975.25	+5.25	+0.54%
Copper	4.1303	+0.0203	+0.49%

Philippines 2Y	6.153	+0.054	+0.89%
Philippines 10Y	6.219	+0.044	+0.71%
Philippines 20Y	6.255	+0.055	+0.89%
U.S. 2Y	4.357	+0.027	+0.62%
U.S. 10Y	4.632	+0.044	+0.96%
U.S. 30Y	4.809	+0.049	+1.03%
Germany 10Y	2.3205	-0.0045	-0.19%

Alphabet C	197.57	+1.58	+0.81%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.39	-0.15	-0.30%
Booking	5,122.94	+59.82	+1.18%
Apple	258.20	+2.93	+1.15%
Alibaba ADR	85.52	+0.38	+0.45%
Tesla	462.28	+31.68	+7.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Global Dow	133.40	+0.83	+0.63%