Breaking News

SPDR® Bloomberg Investment Grade Floating Rate ETF (FLRN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.80 0.00 0.00%

04:59:59 - Closed. Currency in USD

After Hours

30.82

+0.02

+0.06%

6:46:22 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 712,359
Bid/Ask: 0.00 / 0.00
Day's Range: 30.79 - 30.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Barclays Invest Grade Floating Rate Options Chain

Get free option data for FLRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Barclays Invest Grade Floating Rate ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.5	7.1	0	26.00	0	0%	0	1.05	0
FLRN Call 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFLRN\|20241220\|26.00C Delta0.7418 Imp Vol1.2878 Bid2.5 Gamma0.028 Theoretical7.1 Ask7.1 Theta-0.0623 Intrinsic Value4.8 Volume0 Vega0.029 Time Value-4.8 Open Interest0 Rho0.0134 Delta / Theta-11.9136 FLRN Put 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFLRN\|20241220\|26.00P Delta-0.1573 Imp Vol0.6504 Bid0 Gamma0.0413 Theoretical0.53 Ask1.05 Theta-0.022 Intrinsic Value-4.8 Volume0 Vega0.0216 Time Value4.8 Open Interest0 Rho-0.0041 Delta / Theta7.1437
0	0%	1.5	6.1	0	27.00	0	0%	0	2.1	0
FLRN Call 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFLRN\|20241220\|27.00C Delta0.716 Imp Vol1.1526 Bid1.5 Gamma0.0328 Theoretical6.1 Ask6.1 Theta-0.0586 Intrinsic Value3.8 Volume0 Vega0.0304 Time Value-3.8 Open Interest0 Rho0.0135 Delta / Theta-12.2202 FLRN Put 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFLRN\|20241220\|27.00P Delta-0.2355 Imp Vol0.758 Bid0 Gamma0.0453 Theoretical1.05 Ask2.1 Theta-0.0328 Intrinsic Value-3.8 Volume0 Vega0.0276 Time Value3.8 Open Interest0 Rho-0.0063 Delta / Theta7.1826
0	0%	0.5	5.2	0	28.00	0	0%	0	2.1	0
FLRN Call 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFLRN\|20241220\|28.00C Delta0.6832 Imp Vol1.0495 Bid0.5 Gamma0.0378 Theoretical5.2 Ask5.2 Theta-0.0561 Intrinsic Value2.8 Volume0 Vega0.032 Time Value-2.8 Open Interest0 Rho0.0134 Delta / Theta-12.1723 FLRN Put 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFLRN\|20241220\|28.00P Delta-0.2687 Imp Vol0.6462 Bid0 Gamma0.057 Theoretical1.05 Ask2.1 Theta-0.0298 Intrinsic Value-2.8 Volume0 Vega0.0296 Time Value2.8 Open Interest0 Rho-0.007 Delta / Theta9.0249
					30.8	Price @ Nov 21, 2024 19:56 GMT
0.05	0%	0	0.25	0	31.00	0	0%	0	2.75	0
FLRN Call 31.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolFLRN\|20241220\|31.00C Delta0.3462 Imp Vol0.0241 Bid0 Gamma1.7048 Theoretical0.05 Ask0.25 Theta-0.0027 Intrinsic Value-0.2 Volume0 Vega0.0331 Time Value0.25 Open Interest98 Rho0.009 Delta / Theta-130.4348 FLRN Put 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFLRN\|20241220\|31.00P Delta-0.4932 Imp Vol0.3689 Bid0 Gamma0.1216 Theoretical1.37 Ask2.75 Theta-0.0195 Intrinsic Value0.2 Volume0 Vega0.0357 Time Value-0.2 Open Interest0 Rho-0.0116 Delta / Theta25.2887
0.05	0%	0	2.1	0	32.00	0	0%	0	3.8	0
FLRN Call 32.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolFLRN\|20241220\|32.00C Delta0.4127 Imp Vol0.4205 Bid0 Gamma0.1032 Theoretical1.05 Ask2.1 Theta-0.0252 Intrinsic Value-1.2 Volume0 Vega0.0349 Time Value1.25 Open Interest2 Rho0.0099 Delta / Theta-16.3773 FLRN Put 32.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFLRN\|20241220\|32.00P Delta-0.6203 Imp Vol0.3489 Bid0 Gamma0.1233 Theoretical1.9 Ask3.8 Theta-0.0171 Intrinsic Value1.2 Volume0 Vega0.0341 Time Value-1.2 Open Interest0 Rho-0.0138 Delta / Theta36.3144
0.05	0%	0	2.1	0	33.00	0	0%	0.1	4.8	0
FLRN Call 33.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolFLRN\|20241220\|33.00C Delta0.3602 Imp Vol0.5174 Bid0 Gamma0.0806 Theoretical1.05 Ask2.1 Theta-0.0293 Intrinsic Value-2.2 Volume0 Vega0.0336 Time Value2.25 Open Interest12 Rho0.0085 Delta / Theta-12.2882 FLRN Put 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFLRN\|20241220\|33.00P Delta-0.7801 Imp Vol0.2912 Bid0.1 Gamma0.1169 Theoretical2.45 Ask4.8 Theta-0.0102 Intrinsic Value2.2 Volume0 Vega0.0263 Time Value-2.2 Open Interest0 Rho-0.0144 Delta / Theta76.7507

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FLRN Comments

Write your thoughts about SPDR® Bloomberg Investment Grade Floating Rate ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,783.89	-79.12	-1.15%
Nikkei 225	38,367.50	+365.00	+0.96%
Shanghai	3,352.86	-17.54	-0.52%
US 500	5,947.6	-1.1	-0.02%
US Tech 100	20,721.3	-20.7	-0.10%
DAX	19,146.17	+141.39	+0.74%
Dollar Index	107.064	+0.035	+0.03%

Crude Oil WTI	70.42	+0.32	+0.46%
Brent Oil	74.52	+0.21	+0.28%
Natural Gas	3.433	+0.044	+1.30%
Gold	2,681.80	+6.90	+0.26%
Silver	30.910	-0.033	-0.11%
US Soybeans	980.62	-0.13	-0.01%
Copper	4.1050	-0.0065	-0.16%

Philippines 2Y	5.865	+0.000	+0.00%
Philippines 10Y	6.071	+0.000	+0.00%
Philippines 20Y	6.232	+0.000	+0.00%
U.S. 2Y	4.347	-0.002	-0.06%
U.S. 10Y	4.421	-0.013	-0.29%
U.S. 30Y	4.601	-0.020	-0.42%
Germany 10Y	2.3115	-0.0015	0.00%

Alphabet C	169.24	-8.09	-4.56%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.69	-0.51	-0.92%
Booking	5,210.92	+194.49	+3.88%
Apple	228.52	-0.48	-0.21%
Alibaba ADR	85.58	-1.19	-1.37%
Tesla	339.64	-2.39	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Barclays Inv.	30.80	0.00	0.00%