Breaking News

SPDR® Bloomberg Investment Grade Floating Rate ETF (FLRN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.69 +0.02 +0.07%

21/12 - Closed. Currency in USD

After Hours

30.67

-0.02

-0.07%

5:07:05 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 1,080,432
Bid/Ask: 0.00 / 0.00
Day's Range: 30.67 - 30.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Barclays Invest Grade Floating Rate Options Chain

Get free option data for FLRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Barclays Invest Grade Floating Rate ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.45	7.1	0	26.00	0	0%	0	2.05	0
FLRN Call 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLRN\|20250117\|26.00C Delta0.7366 Imp Vol1.4106 Bid2.45 Gamma0.0277 Theoretical7.1 Ask7.1 Theta-0.0731 Intrinsic Value4.69 Volume0 Vega0.0273 Time Value-4.69 Open Interest0 Rho0.0115 Delta / Theta-10.0715 FLRN Put 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLRN\|20250117\|26.00P Delta-0.2103 Imp Vol0.9109 Bid0 Gamma0.038 Theoretical1.03 Ask2.05 Theta-0.0398 Intrinsic Value-4.69 Volume0 Vega0.0241 Time Value4.69 Open Interest0 Rho-0.005 Delta / Theta5.289
0	0%	1.45	6.2	0	27.00	0	0%	0	2.05	0
FLRN Call 27.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLRN\|20250117\|27.00C Delta0.9569 Imp Vol0.2884 Bid1.45 Gamma0.038 Theoretical3.83 Ask6.2 Theta-0.0073 Intrinsic Value3.69 Volume0 Vega0.0076 Time Value-3.69 Open Interest0 Rho0.0189 Delta / Theta-131.2753 FLRN Put 27.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLRN\|20250117\|27.00P Delta-0.2369 Imp Vol0.7916 Bid0 Gamma0.0468 Theoretical1.03 Ask2.05 Theta-0.0368 Intrinsic Value-3.69 Volume0 Vega0.0258 Time Value3.69 Open Interest0 Rho-0.0055 Delta / Theta6.4319
2.75	0%	0.5	5.2	0	28.00	0	0%	0	2.05	0
FLRN Call 28.00 Exp: Jan 17, 2025 Last: 2.75 Chg.: 0% SymbolFLRN\|20250117\|28.00C Delta0.9293 Imp Vol0.2433 Bid0.5 Gamma0.0666 Theoretical2.85 Ask5.2 Theta-0.0083 Intrinsic Value2.69 Volume0 Vega0.0113 Time Value0.06 Open Interest0 Rho0.019 Delta / Theta-111.8737 FLRN Put 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLRN\|20250117\|28.00P Delta-0.2711 Imp Vol0.6718 Bid0 Gamma0.0592 Theoretical1.03 Ask2.05 Theta-0.0334 Intrinsic Value-2.69 Volume0 Vega0.0277 Time Value2.69 Open Interest0 Rho-0.0062 Delta / Theta8.1288
					30.69	Price @ Dec 21, 2024 21:01 GMT
0.05	0%	0	2.05	0	31.00	0	0%	0	2.65	0
FLRN Call 31.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolFLRN\|20250117\|31.00C Delta0.4892 Imp Vol0.3367 Bid0 Gamma0.1419 Theoretical1.03 Ask2.05 Theta-0.0225 Intrinsic Value-0.31 Volume0 Vega0.0333 Time Value0.36 Open Interest3 Rho0.0103 Delta / Theta-21.7325 FLRN Put 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLRN\|20250117\|31.00P Delta-0.5112 Imp Vol0.3626 Bid0 Gamma0.1328 Theoretical1.33 Ask2.65 Theta-0.0206 Intrinsic Value0.31 Volume0 Vega0.0332 Time Value-0.31 Open Interest0 Rho-0.0104 Delta / Theta24.8625
0	0%	0	2.05	0	32.00	0	0%	0	3.7	0
FLRN Call 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLRN\|20250117\|32.00C Delta0.4027 Imp Vol0.4576 Bid0 Gamma0.1013 Theoretical1.02 Ask2.05 Theta-0.0288 Intrinsic Value-1.31 Volume0 Vega0.0323 Time Value1.31 Open Interest0 Rho0.0084 Delta / Theta-13.9836 FLRN Put 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLRN\|20250117\|32.00P Delta-0.6539 Imp Vol0.3344 Bid0 Gamma0.1342 Theoretical1.85 Ask3.7 Theta-0.0169 Intrinsic Value1.31 Volume0 Vega0.0307 Time Value-1.31 Open Interest0 Rho-0.0122 Delta / Theta38.6321
0	0%	0	2.05	0	33.00	0	0%	0.05	4.7	0
FLRN Call 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLRN\|20250117\|33.00C Delta0.3526 Imp Vol0.5598 Bid0 Gamma0.0795 Theoretical1.03 Ask2.05 Theta-0.0334 Intrinsic Value-2.31 Volume0 Vega0.031 Time Value2.31 Open Interest0 Rho0.0072 Delta / Theta-10.568 FLRN Put 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLRN\|20250117\|33.00P Delta-0.8807 Imp Vol0.2318 Bid0.05 Gamma0.1083 Theoretical2.38 Ask4.7 Theta-0.0052 Intrinsic Value2.31 Volume0 Vega0.0161 Time Value-2.31 Open Interest0 Rho-0.0102 Delta / Theta169.9531

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FLRN Comments

Write your thoughts about SPDR® Bloomberg Investment Grade Floating Rate ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Barclays Inv.	30.69	+0.02	+0.07%