Breaking News

SPDR Barclays Intermediate Term Corporate Bond (SPIB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.69 -0.04 -0.11%

00:16:52 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 612,380
Bid/Ask: 0.00 / 0.00
Day's Range: 32.68 - 32.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Barclays Intermediate Term Corporate Bond Options Chain

Get free option data for SPIB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Barclays Intermediate Term Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 17, 2024 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	5.7	0	28.00	0	0%	0	1.4	0
SPIB Call 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPIB\|20250117\|28.00C Delta0.9834 Imp Vol0.26 Bid5 Gamma0.0148 Theoretical5.35 Ask5.7 Theta-0.0049 Intrinsic Value5.03 Volume0 Vega0.0044 Time Value-5.03 Open Interest0 Rho0.0284 Delta / Theta-199.3475 SPIB Put 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPIB\|20250117\|28.00P Delta-0.1721 Imp Vol0.6423 Bid0 Gamma0.0371 Theoretical0.7 Ask1.4 Theta-0.0224 Intrinsic Value-5.03 Volume0 Vega0.0273 Time Value5.03 Open Interest0 Rho-0.0061 Delta / Theta7.6964
0	0%	4	4.5	0	29.00	0	0%	0	1.4	0
SPIB Call 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPIB\|20250117\|29.00C Delta0.9085 Imp Vol0.3399 Bid4 Gamma0.0451 Theoretical4.5 Ask4.5 Theta-0.0111 Intrinsic Value4.03 Volume0 Vega0.0176 Time Value-4.03 Open Interest0 Rho0.0267 Delta / Theta-81.8958 SPIB Put 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPIB\|20250117\|29.00P Delta-0.1939 Imp Vol0.5586 Bid0 Gamma0.046 Theoretical0.7 Ask1.4 Theta-0.0208 Intrinsic Value-4.03 Volume0 Vega0.0294 Time Value4.03 Open Interest0 Rho-0.0067 Delta / Theta9.3101
0	0%	2.15	3.5	0	30.00	0	0%	0	1.4	0
SPIB Call 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPIB\|20250117\|30.00C Delta0.8927 Imp Vol0.2748 Bid2.15 Gamma0.0627 Theoretical3.5 Ask3.5 Theta-0.0104 Intrinsic Value3.03 Volume0 Vega0.0198 Time Value-3.03 Open Interest0 Rho0.0272 Delta / Theta-85.6245 SPIB Put 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPIB\|20250117\|30.00P Delta-0.222 Imp Vol0.4747 Bid0 Gamma0.0587 Theoretical0.7 Ask1.4 Theta-0.019 Intrinsic Value-3.03 Volume0 Vega0.0319 Time Value3.03 Open Interest0 Rho-0.0075 Delta / Theta11.6825
					33.03	Price @ Dec 17, 2024 20:15 GMT
0	0%	0	1.45	0	34.00	0	0%	0	2.1	0
SPIB Call 34.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPIB\|20250117\|34.00C Delta0.4154 Imp Vol0.2347 Bid0 Gamma0.1551 Theoretical0.73 Ask1.45 Theta-0.0145 Intrinsic Value-0.97 Volume0 Vega0.0418 Time Value0.97 Open Interest0 Rho0.0136 Delta / Theta-28.5753 SPIB Put 34.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPIB\|20250117\|34.00P Delta-0.6655 Imp Vol0.1517 Bid0 Gamma0.233 Theoretical1.05 Ask2.1 Theta-0.0057 Intrinsic Value0.97 Volume0 Vega0.0385 Time Value-0.97 Open Interest0 Rho-0.0161 Delta / Theta115.9026
0	0%	0	1.4	0	35.00	0	0%	0.65	2.65	0
SPIB Call 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPIB\|20250117\|35.00C Delta0.3345 Imp Vol0.3117 Bid0 Gamma0.1091 Theoretical0.7 Ask1.4 Theta-0.0173 Intrinsic Value-1.97 Volume0 Vega0.039 Time Value1.97 Open Interest0 Rho0.0108 Delta / Theta-19.3365 SPIB Put 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPIB\|20250117\|35.00P Delta-0.6343 Imp Vol0.3855 Bid0.65 Gamma0.0925 Theoretical2.65 Ask2.65 Theta-0.0181 Intrinsic Value1.97 Volume0 Vega0.0401 Time Value-1.97 Open Interest0 Rho-0.0186 Delta / Theta34.9922
0	0%	0	1.4	0	36.00	0	0%	2.25	3.1	0
SPIB Call 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPIB\|20250117\|36.00C Delta0.2896 Imp Vol0.3833 Bid0 Gamma0.0833 Theoretical0.7 Ask1.4 Theta-0.0196 Intrinsic Value-2.97 Volume0 Vega0.0366 Time Value2.97 Open Interest0 Rho0.0093 Delta / Theta-14.7775 SPIB Put 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPIB\|20250117\|36.00P Delta-0.7786 Imp Vol0.3067 Bid2.25 Gamma0.2009 Theoretical3.1 Ask3.1 Theta-0.0104 Intrinsic Value2.97 Volume0 Vega0.0315 Time Value-2.97 Open Interest0 Rho-0.0191 Delta / Theta74.8618

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPIB Comments

Write your thoughts about SPDR Barclays Intermediate Term Corporate Bond

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,534.91	+128.53	+2.01%
Nikkei 225	39,172.50	+449.00	+1.16%
Shanghai	3,351.26	-16.81	-0.50%
US 500	5,925.8	-5.1	-0.09%
US Tech 100	21,355.5	+61.2	+0.29%
DAX	19,835.46	-81.10	-0.41%
Dollar Index	107.970	+0.619	+0.58%

Crude Oil WTI	68.84	-0.62	-0.89%
Brent Oil	71.87	-0.69	-0.95%
Natural Gas	3.341	-0.071	-2.08%
Gold	2,624.11	-20.99	-0.79%
Silver	30.152	+0.194	+0.65%
US Soybeans	968.88	-6.12	-0.63%
Copper	4.0802	-0.0203	-0.50%

Philippines 2Y	6.161	+0.054	+0.88%
Philippines 10Y	6.141	+0.042	+0.69%
Philippines 20Y	6.303	+0.057	+0.91%
U.S. 2Y	4.344	+0.032	+0.74%
U.S. 10Y	4.567	+0.043	+0.95%
U.S. 30Y	4.756	+0.040	+0.85%
Germany 10Y	2.3245	+0.0385	+1.68%

Alphabet C	193.54	+0.58	+0.30%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.00	-0.21	-0.42%
Booking	5,011.83	-36.77	-0.73%
Apple	254.82	+0.33	+0.13%
Alibaba ADR	84.01	+1.73	+2.10%
Tesla	433.37	+12.31	+2.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Barclays Int.	32.69	-0.04	-0.11%