Breaking News

SPDR Barclays Intermediate Term Corporate Bond (SPIB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.91 -0.01 -0.03%

04:59:59 - Closed. Currency in USD

After Hours

32.93

+0.02

+0.06%

8:10:24 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 4,840,070
Bid/Ask: 0.00 / 0.00
Day's Range: 32.90 - 33.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Barclays Intermediate Term Corporate Bond Options Chain

Get free option data for SPIB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Barclays Intermediate Term Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2024 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.4	6.6	0	28.00	0	0%	0	0.05	0
SPIB Call 28.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPIB\|20241115\|28.00C Delta0.9478 Imp Vol1.392 Bid3.4 Gamma0.0315 Theoretical5 Ask6.6 Theta-0.094 Intrinsic Value4.92 Volume0 Vega0.0026 Time Value-4.92 Open Interest0 Rho0.0014 Delta / Theta-10.0805 SPIB Put 28.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPIB\|20241115\|28.00P Delta-0.0236 Imp Vol1.1261 Bid0 Gamma0.0203 Theoretical0.03 Ask0.05 Theta-0.0381 Intrinsic Value-4.92 Volume0 Vega0.0014 Time Value4.92 Open Interest0 Rho0 Delta / Theta0.6193
0	0%	2.45	5.6	0	29.00	0	0%	0	0.05	0
SPIB Call 29.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPIB\|20241115\|29.00C Delta0.926 Imp Vol1.2236 Bid2.45 Gamma0.047 Theoretical4.03 Ask5.6 Theta-0.108 Intrinsic Value3.92 Volume0 Vega0.0034 Time Value-3.92 Open Interest0 Rho0.0014 Delta / Theta-8.5756 SPIB Put 29.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPIB\|20241115\|29.00P Delta-0.0284 Imp Vol0.9163 Bid0 Gamma0.0291 Theoretical0.03 Ask0.05 Theta-0.0362 Intrinsic Value-3.92 Volume0 Vega0.0016 Time Value3.92 Open Interest0 Rho0 Delta / Theta0.7852
0	0%	1.45	4.6	0	30.00	0	0%	0	0.05	0
SPIB Call 30.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPIB\|20241115\|30.00C Delta0.9093 Imp Vol0.9658 Bid1.45 Gamma0.0694 Theoretical3.02 Ask4.6 Theta-0.0996 Intrinsic Value2.92 Volume0 Vega0.004 Time Value-2.92 Open Interest0 Rho0.0015 Delta / Theta-9.1279 SPIB Put 30.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPIB\|20241115\|30.00P Delta-0.0358 Imp Vol0.7075 Bid0 Gamma0.0457 Theoretical0.03 Ask0.05 Theta-0.0338 Intrinsic Value-2.92 Volume0 Vega0.0019 Time Value2.92 Open Interest0 Rho-0.0001 Delta / Theta1.0599
					32.92	Price @ Nov 13, 2024 20:51 GMT
0.3	0%	0	0.15	0	33.00	0	0%	0	0.25	0
SPIB Call 33.00 Exp: Nov 15, 2024 Last: 0.3 Chg.: 0% SymbolSPIB\|20241115\|33.00C Delta0.3916 Imp Vol0.1119 Bid0 Gamma1.4088 Theoretical0.08 Ask0.15 Theta-0.0279 Intrinsic Value-0.08 Volume0 Vega0.0094 Time Value0.38 Open Interest3 Rho0.0007 Delta / Theta-14.044 SPIB Put 33.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPIB\|20241115\|33.00P Delta-0.6544 Imp Vol0.0823 Bid0 Gamma1.8686 Theoretical0.13 Ask0.25 Theta-0.0162 Intrinsic Value0.08 Volume0 Vega0.009 Time Value-0.08 Open Interest0 Rho-0.0009 Delta / Theta40.3223
0	0%	0	0.05	0	34.00	0.95	0%	0	1.25	0
SPIB Call 34.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPIB\|20241115\|34.00C Delta0.0764 Imp Vol0.3015 Bid0 Gamma0.1953 Theoretical0.03 Ask0.05 Theta-0.0267 Intrinsic Value-1.08 Volume0 Vega0.0035 Time Value1.08 Open Interest0 Rho0.0001 Delta / Theta-2.8609 SPIB Put 34.00 Exp: Nov 15, 2024 Last: 0.95 Chg.: 0% SymbolSPIB\|20241115\|34.00P Delta-0.7767 Imp Vol0.5584 Bid0 Gamma0.2203 Theoretical1.25 Ask1.25 Theta-0.0987 Intrinsic Value1.08 Volume0 Vega0.0073 Time Value-0.13 Open Interest0 Rho-0.0012 Delta / Theta7.8659
0	0%	0	0.05	0	35.00	0	0%	1.25	2.6	0
SPIB Call 35.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPIB\|20241115\|35.00C Delta0.0501 Imp Vol0.4969 Bid0 Gamma0.0852 Theoretical0.03 Ask0.05 Theta-0.0315 Intrinsic Value-2.08 Volume0 Vega0.0025 Time Value2.08 Open Interest0 Rho0.0001 Delta / Theta-1.591 SPIB Put 35.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPIB\|20241115\|35.00P Delta-0.7211 Imp Vol1.3046 Bid1.25 Gamma0.1058 Theoretical2.6 Ask2.6 Theta-0.2641 Intrinsic Value2.08 Volume0 Vega0.0082 Time Value-2.08 Open Interest0 Rho-0.0012 Delta / Theta2.7306

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPIB Comments

Write your thoughts about SPDR Barclays Intermediate Term Corporate Bond

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,578.67	-135.66	-2.02%
Nikkei 225	38,504.00	-236.50	-0.61%
Shanghai	3,380.11	-59.17	-1.72%
US 500	5,978.3	-7.1	-0.12%
US Tech 100	20,993.9	-47.3	-0.22%
DAX	19,003.11	-30.53	-0.16%
Dollar Index	106.600	+0.221	+0.21%

Crude Oil WTI	68.01	-0.42	-0.61%
Brent Oil	71.89	-0.39	-0.54%
Natural Gas	2.957	-0.021	-0.71%
Gold	2,559.40	-27.10	-1.05%
Silver	29.962	-0.701	-2.29%
US Soybeans	1,011.25	+4.75	+0.47%
Copper	4.0358	-0.0344	-0.85%

Philippines 2Y	5.746	+0.000	+0.00%
Philippines 10Y	6.034	+0.000	+0.00%
Philippines 20Y	6.155	+0.000	+0.00%
U.S. 2Y	4.307	+0.023	+0.53%
U.S. 10Y	4.469	+0.016	+0.36%
U.S. 30Y	4.639	+0.003	+0.06%
Germany 10Y	2.3855	-0.0015	0.00%

Alphabet C	180.49	-2.83	-1.54%
Golden Haven	2,138.00	-82.00	-3.69%
Anheuser Busch ADR	55.80	-0.20	-0.36%
Booking	4,987.44	-35.48	-0.71%
Apple	225.12	+0.89	+0.40%
Alibaba ADR	92.00	+0.22	+0.24%
Tesla	330.24	+1.75	+0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Barclays Int.	32.91	-0.01	-0.03%