Breaking News

SPDR® Bloomberg Convertible Securities ETF (CWB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

78.85 -0.56 -0.71%

04:59:59 - Closed. Currency in USD

After Hours

78.85

0.00

0.00%

5:55:05 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 253,156
Bid/Ask: 0.00 / 0.00
Day's Range: 78.84 - 79.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Barclays Convertible Securities Options Chain

Get free option data for CWB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Barclays Convertible Securities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	17	0	63.00	0	0%	0	0.75	0
CWB Call 63.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCWB\|20241115\|63.00C Delta0.8855 Imp Vol3.9327 Bid14 Gamma0.0119 Theoretical17 Ask17 Theta-1.579 Intrinsic Value15.85 Volume0 Vega0.008 Time Value-15.85 Open Interest0 Rho0.0015 Delta / Theta-0.5608 CWB Put 63.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCWB\|20241115\|63.00P Delta-0.0648 Imp Vol3.0107 Bid0 Gamma0.0102 Theoretical0.38 Ask0.75 Theta-0.7869 Intrinsic Value-15.85 Volume0 Vega0.0052 Time Value15.85 Open Interest0 Rho-0.0001 Delta / Theta0.0824
0	0%	14.2	15.8	0	64.00	0	0%	0	0.75	0
CWB Call 64.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCWB\|20241115\|64.00C Delta0.8938 Imp Vol3.4818 Bid14.2 Gamma0.0127 Theoretical15.8 Ask15.8 Theta-1.3254 Intrinsic Value14.85 Volume0 Vega0.0076 Time Value-14.85 Open Interest0 Rho0.0015 Delta / Theta-0.6744 CWB Put 64.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCWB\|20241115\|64.00P Delta-0.0682 Imp Vol2.8446 Bid0 Gamma0.0112 Theoretical0.38 Ask0.75 Theta-0.7733 Intrinsic Value-14.85 Volume0 Vega0.0054 Time Value14.85 Open Interest0 Rho-0.0001 Delta / Theta0.0882
0	0%	13.6	14.9	0	65.00	0	0%	0	0.75	0
CWB Call 65.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCWB\|20241115\|65.00C Delta0.9455 Imp Vol2.4219 Bid13.6 Gamma0.011 Theoretical14.25 Ask14.9 Theta-0.5594 Intrinsic Value13.85 Volume0 Vega0.0046 Time Value-13.85 Open Interest0 Rho0.0017 Delta / Theta-1.6902 CWB Put 65.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCWB\|20241115\|65.00P Delta-0.0719 Imp Vol2.6797 Bid0 Gamma0.0124 Theoretical0.38 Ask0.75 Theta-0.7589 Intrinsic Value-13.85 Volume0 Vega0.0057 Time Value13.85 Open Interest0 Rho-0.0002 Delta / Theta0.0948
					78.85	Price @ Nov 14, 2024 21:06 GMT
0	0%	0	0.65	0	79.00	0.05	0%	0	0.5	0
CWB Call 79.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCWB\|20241115\|79.00C Delta0.5065 Imp Vol0.1943 Bid0 Gamma0.4966 Theoretical0.32 Ask0.65 Theta-0.1648 Intrinsic Value-0.15 Volume0 Vega0.0165 Time Value0.15 Open Interest0 Rho0.0011 Delta / Theta-3.0743 CWB Put 79.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolCWB\|20241115\|79.00P Delta-0.4939 Imp Vol0.154 Bid0 Gamma0.6282 Theoretical0.25 Ask0.5 Theta-0.123 Intrinsic Value0.15 Volume0 Vega0.0165 Time Value-0.1 Open Interest8 Rho-0.0009 Delta / Theta4.0141
0.05	0%	0	0.75	0	80.00	0	0%	0	1.7	0
CWB Call 80.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolCWB\|20241115\|80.00C Delta0.3084 Imp Vol0.4647 Bid0 Gamma0.1832 Theoretical0.38 Ask0.75 Theta-0.3409 Intrinsic Value-1.15 Volume0 Vega0.0146 Time Value1.2 Open Interest1 Rho0.0007 Delta / Theta-0.9047 CWB Put 80.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCWB\|20241115\|80.00P Delta-0.6297 Imp Vol0.6842 Bid0 Gamma0.1336 Theoretical1.7 Ask1.7 Theta-0.5292 Intrinsic Value1.15 Volume0 Vega0.0156 Time Value-1.15 Open Interest0 Rho-0.0012 Delta / Theta1.1899
0	0%	0	0.75	0	81.00	0	0%	0	2.8	0
CWB Call 81.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCWB\|20241115\|81.00C Delta0.2392 Imp Vol0.6551 Bid0 Gamma0.1146 Theoretical0.38 Ask0.75 Theta-0.4224 Intrinsic Value-2.15 Volume0 Vega0.0128 Time Value2.15 Open Interest0 Rho0.0005 Delta / Theta-0.5663 CWB Put 81.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCWB\|20241115\|81.00P Delta-0.6801 Imp Vol0.9652 Bid0 Gamma0.0897 Theoretical2.8 Ask2.8 Theta-0.7079 Intrinsic Value2.15 Volume0 Vega0.0148 Time Value-2.15 Open Interest0 Rho-0.0013 Delta / Theta0.9608

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CWB Comments

Write your thoughts about SPDR® Bloomberg Convertible Securities ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,557.09	-157.24	-2.34%
Nikkei 225	38,964.50	+460.50	+1.20%
Shanghai	3,379.84	-59.44	-1.73%
US 500	5,934.4	-14.8	-0.25%
US Tech 100	20,815.0	-83.7	-0.40%
DAX	19,263.70	+260.59	+1.37%
Dollar Index	106.795	+0.416	+0.39%

Crude Oil WTI	68.47	-0.23	-0.33%
Brent Oil	72.39	+0.11	+0.15%
Natural Gas	2.763	-0.005	-0.18%
Gold	2,571.40	-1.50	-0.06%
Silver	30.460	-0.109	-0.36%
US Soybeans	988.50	0.00	0.00%
Copper	4.0745	-0.0040	-0.10%

Philippines 2Y	5.764	+0.021	+0.37%
Philippines 10Y	6.118	+0.041	+0.67%
Philippines 20Y	6.229	+0.054	+0.87%
U.S. 2Y	4.360	+0.066	+1.53%
U.S. 10Y	4.460	+0.038	+0.86%
U.S. 30Y	4.602	+0.019	+0.42%
Germany 10Y	2.3420	-0.0010	0.00%

Alphabet C	177.35	-3.14	-1.74%
Golden Haven	2,000.00	-220.00	-9.91%
Anheuser Busch ADR	56.35	+0.55	+0.99%
Booking	4,970.98	-16.46	-0.33%
Apple	228.22	+3.10	+1.38%
Alibaba ADR	90.58	-1.42	-1.54%
Tesla	311.18	-19.06	-5.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Barclays Con.	78.85	-0.56	-0.71%