Breaking News

SPDR® Bloomberg Convertible Securities ETF (CWB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

77.25 -0.60 -0.77%

00:28:06 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 205,027
Bid/Ask: 0.00 / 0.00
Day's Range: 77.00 - 77.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Barclays Convertible Securities Options Chain

Get free option data for CWB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Barclays Convertible Securities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 13, 2025 16:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.7	33.2	0	45.00	0	0%	0	2.05	0
CWB Call 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCWB\|20250117\|45.00C Delta0.9895 Imp Vol2.3701 Bid31.7 Gamma0.0014 Theoretical32.45 Ask33.2 Theta-0.0704 Intrinsic Value32.31 Volume0 Vega0.0022 Time Value-32.31 Open Interest0 Rho0.0048 Delta / Theta-14.052 CWB Put 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCWB\|20250117\|45.00P Delta-0.063 Imp Vol3.9068 Bid0 Gamma0.0039 Theoretical1.03 Ask2.05 Theta-0.4887 Intrinsic Value-32.31 Volume0 Vega0.01 Time Value32.31 Open Interest0 Rho-0.0006 Delta / Theta0.1288
0	0%	26.7	28.4	0	50.00	0	0%	0	2.05	0
CWB Call 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCWB\|20250117\|50.00C Delta0.9765 Imp Vol2.2295 Bid26.7 Gamma0.0031 Theoretical27.55 Ask28.4 Theta-0.1291 Intrinsic Value27.31 Volume0 Vega0.0045 Time Value-27.31 Open Interest0 Rho0.0053 Delta / Theta-7.5659 CWB Put 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCWB\|20250117\|50.00P Delta-0.0745 Imp Vol3.2837 Bid0 Gamma0.0053 Theoretical1.03 Ask2.05 Theta-0.4678 Intrinsic Value-27.31 Volume0 Vega0.0114 Time Value27.31 Open Interest0 Rho-0.0007 Delta / Theta0.1594
0	0%	21.7	23.2	0	55.00	0	0%	0	2.05	0
CWB Call 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCWB\|20250117\|55.00C Delta0.9852 Imp Vol1.5568 Bid21.7 Gamma0.003 Theoretical22.45 Ask23.2 Theta-0.0638 Intrinsic Value22.31 Volume0 Vega0.003 Time Value-22.31 Open Interest0 Rho0.0059 Delta / Theta-15.4386 CWB Put 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCWB\|20250117\|55.00P Delta-0.0893 Imp Vol2.7115 Bid0 Gamma0.0074 Theoretical1.03 Ask2.05 Theta-0.4424 Intrinsic Value-22.31 Volume0 Vega0.0131 Time Value22.31 Open Interest0 Rho-0.0008 Delta / Theta0.2018
					77.31	Price @ Jan 13, 2025 16:26 GMT
0.45	0%	0.05	0.7	0	78.00	0.32	0%	0	1.4	0
CWB Call 78.00 Exp: Jan 17, 2025 Last: 0.45 Chg.: 0% SymbolCWB\|20250117\|78.00C Delta0.3545 Imp Vol0.1953 Bid0.05 Gamma0.2353 Theoretical0.38 Ask0.7 Theta-0.0763 Intrinsic Value-0.69 Volume0 Vega0.0301 Time Value1.14 Open Interest1 Rho0.003 Delta / Theta-4.648 CWB Put 78.00 Exp: Jan 17, 2025 Last: 0.32 Chg.: 0% SymbolCWB\|20250117\|78.00P Delta-0.8063 Imp Vol0.0905 Bid0 Gamma0.3894 Theoretical0.7 Ask1.4 Theta-0.0209 Intrinsic Value0.69 Volume0 Vega0.022 Time Value-0.37 Open Interest3 Rho-0.0044 Delta / Theta38.6622
1.1	0%	0	0.9	0	79.00	1.3	0%	0	2.2	0
CWB Call 79.00 Exp: Jan 17, 2025 Last: 1.1 Chg.: 0% SymbolCWB\|20250117\|79.00C Delta0.2795 Imp Vol0.3268 Bid0 Gamma0.1271 Theoretical0.45 Ask0.9 Theta-0.1134 Intrinsic Value-1.69 Volume0 Vega0.0272 Time Value2.79 Open Interest1 Rho0.0023 Delta / Theta-2.4647 CWB Put 79.00 Exp: Jan 17, 2025 Last: 1.3 Chg.: 0% SymbolCWB\|20250117\|79.00P Delta-0.6937 Imp Vol0.3764 Bid0 Gamma0.1156 Theoretical2.2 Ask2.2 Theta-0.129 Intrinsic Value1.69 Volume0 Vega0.0284 Time Value-0.39 Open Interest3 Rho-0.005 Delta / Theta5.3771
0.42	0%	0	2.05	0	80.00	2.7	0%	2.2	3.4	0
CWB Call 80.00 Exp: Jan 17, 2025 Last: 0.42 Chg.: 0% SymbolCWB\|20250117\|80.00C Delta0.3196 Imp Vol0.6313 Bid0 Gamma0.0699 Theoretical1.03 Ask2.05 Theta-0.2308 Intrinsic Value-2.69 Volume0 Vega0.0289 Time Value3.11 Open Interest1 Rho0.0026 Delta / Theta-1.385 CWB Put 80.00 Exp: Jan 17, 2025 Last: 2.7 Chg.: 0% SymbolCWB\|20250117\|80.00P Delta-0.8539 Imp Vol0.3002 Bid2.2 Gamma0.0954 Theoretical2.8 Ask3.4 Theta-0.0646 Intrinsic Value2.69 Volume0 Vega0.0185 Time Value0.01 Open Interest1 Rho-0.0052 Delta / Theta13.2169

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CWB Comments

Write your thoughts about SPDR® Bloomberg Convertible Securities ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,343.10	-153.22	-2.36%
Nikkei 225	39,190.40	-414.69	-1.05%
Shanghai	3,160.76	-7.76	-0.24%
US 500	5,793.5	-33.0	-0.57%
US Tech 100	20,831.8	-349.2	-1.65%
DAX	20,147.05	-74.29	-0.37%
Dollar Index	109.490	+0.490	+0.45%

Crude Oil WTI	77.42	+1.67	+2.20%
Brent Oil	81.23	+1.47	+1.84%
Natural Gas	3.954	-0.035	-0.88%
Gold	2,715.00	+24.20	+0.90%
Silver	30.343	-0.971	-3.10%
US Soybeans	1,045.38	+20.38	+1.99%
Copper	4.3283	+0.0243	+0.56%

Philippines 2Y	5.775	+0.046	+0.80%
Philippines 10Y	6.315	+0.047	+0.75%
Philippines 20Y	6.436	+0.061	+0.96%
U.S. 2Y	4.413	+0.017	+0.39%
U.S. 10Y	4.797	+0.023	+0.48%
U.S. 30Y	4.987	+0.023	+0.46%
Germany 10Y	2.5675	-0.0005	0.00%

Alphabet C	193.17	-2.22	-1.14%
Golden Haven	2,248.00	0.00	0.00%
Anheuser Busch ADR	46.31	+0.16	+0.35%
Booking	4,733.95	-5.60	-0.12%
Apple	236.85	-5.85	-2.41%
Alibaba ADR	80.72	+0.19	+0.23%
Tesla	388.06	-6.68	-1.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Barclays Con.	77.25	-0.60	-0.77%