Breaking News

SPDR® Portfolio Aggregate Bond ETF (SPAB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.21 -0.18 -0.71%

03:59:59 - Closed. Currency in USD

After Hours

25.89

+0.68

+2.70%

6:40:07 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Asset Class: Bond

Volume: 2,080,422
Bid/Ask: 0.00 / 0.00
Day's Range: 25.20 - 25.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio Aggregate Bond Options Chain

Get free option data for SPAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio Aggregate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.8	5.6	0	20.00	0	0%	0	0.05	0
SPAB Call 20.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPAB\|20241115\|20.00C Delta0.8811 Imp Vol1.1118 Bid4.8 Gamma0.0362 Theoretical5.6 Ask5.6 Theta-0.0412 Intrinsic Value5.21 Volume0 Vega0.0098 Time Value-5.21 Open Interest0 Rho0.0064 Delta / Theta-21.4126 SPAB Put 20.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPAB\|20241115\|20.00P Delta-0.0216 Imp Vol0.6068 Bid0 Gamma0.0172 Theoretical0.03 Ask0.05 Theta-0.0055 Intrinsic Value-5.21 Volume0 Vega0.0026 Time Value5.21 Open Interest0 Rho-0.0002 Delta / Theta3.9559
0	0%	3.9	4.7	0	21.00	0	0%	0	0.05	0
SPAB Call 21.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPAB\|20241115\|21.00C Delta0.9571 Imp Vol0.567 Bid3.9 Gamma0.0326 Theoretical4.3 Ask4.7 Theta-0.0117 Intrinsic Value4.21 Volume0 Vega0.0045 Time Value-4.21 Open Interest0 Rho0.0076 Delta / Theta-81.474 SPAB Put 21.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPAB\|20241115\|21.00P Delta-0.0259 Imp Vol0.4968 Bid0 Gamma0.0246 Theoretical0.02 Ask0.05 Theta-0.0052 Intrinsic Value-4.21 Volume0 Vega0.003 Time Value4.21 Open Interest0 Rho-0.0002 Delta / Theta4.9911
0	0%	2.8	3.4	0	22.00	0	0%	0	0.05	0
SPAB Call 22.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPAB\|20241115\|22.00C Delta0.8967 Imp Vol0.5847 Bid2.8 Gamma0.0622 Theoretical3.4 Ask3.4 Theta-0.0211 Intrinsic Value3.21 Volume0 Vega0.0089 Time Value-3.21 Open Interest0 Rho0.0074 Delta / Theta-42.5601 SPAB Put 22.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPAB\|20241115\|22.00P Delta-0.0323 Imp Vol0.3892 Bid0 Gamma0.0377 Theoretical0.03 Ask0.05 Theta-0.0049 Intrinsic Value-3.21 Volume0 Vega0.0036 Time Value3.21 Open Interest0 Rho-0.0003 Delta / Theta6.6461
					25.21	Price @ Nov 01, 2024 20:41 GMT
0.47	0%	0	0.05	0	26.00	0.6	0%	0	1.9	0
SPAB Call 26.00 Exp: Nov 15, 2024 Last: 0.47 Chg.: 0% SymbolSPAB\|20241115\|26.00C Delta0.0964 Imp Vol0.1128 Bid0 Gamma0.3068 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-0.79 Volume0 Vega0.0084 Time Value1.26 Open Interest2 Rho0.0009 Delta / Theta-25.947 SPAB Put 26.00 Exp: Nov 15, 2024 Last: 0.6 Chg.: 0% SymbolSPAB\|20241115\|26.00P Delta-0.7306 Imp Vol0.2417 Bid0 Gamma0.2824 Theoretical0.95 Ask1.9 Theta-0.0122 Intrinsic Value0.79 Volume0 Vega0.0162 Time Value-0.19 Open Interest1 Rho-0.0053 Delta / Theta60.0423
0.05	0%	0	0.05	0	27.00	0	0%	1.35	2.25	0
SPAB Call 27.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolSPAB\|20241115\|27.00C Delta0.0567 Imp Vol0.2125 Bid0 Gamma0.1086 Theoretical0.03 Ask0.05 Theta-0.0045 Intrinsic Value-1.79 Volume0 Vega0.0056 Time Value1.84 Open Interest4 Rho0.0005 Delta / Theta-12.7254 SPAB Put 27.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPAB\|20241115\|27.00P Delta-0.9493 Imp Vol0.2302 Bid1.35 Gamma0.0971 Theoretical1.8 Ask2.25 Theta-0.0029 Intrinsic Value1.79 Volume0 Vega0.0049 Time Value-1.79 Open Interest0 Rho-0.0032 Delta / Theta327.2323
0	0%	0	0.05	0	28.00	0	0%	2.35	3.2	0
SPAB Call 28.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPAB\|20241115\|28.00C Delta0.0423 Imp Vol0.3002 Bid0 Gamma0.0608 Theoretical0.03 Ask0.05 Theta-0.0049 Intrinsic Value-2.79 Volume0 Vega0.0045 Time Value2.79 Open Interest0 Rho0.0004 Delta / Theta-8.6139 SPAB Put 28.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPAB\|20241115\|28.00P Delta-0.7611 Imp Vol0.6858 Bid2.35 Gamma0.0924 Theoretical3.2 Ask3.2 Theta-0.0352 Intrinsic Value2.79 Volume0 Vega0.0153 Time Value-2.79 Open Interest0 Rho-0.0065 Delta / Theta21.6059

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPAB Comments

Write your thoughts about SPDR® Portfolio Aggregate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,142.96	-137.28	-1.89%
Nikkei 225	38,009.50	-1090.00	-2.79%
Shanghai	3,272.01	-7.81	-0.24%
US 500	5,730.6	+25.1	+0.44%
US Tech 100	20,051.4	+168.1	+0.85%
DAX	19,254.97	+177.43	+0.93%
Dollar Index	104.20	+0.33	+0.32%

Crude Oil WTI	69.49	+0.23	+0.33%
Brent Oil	73.10	+0.29	+0.40%
Natural Gas	2.663	-0.044	-1.48%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
US Soybeans	993.75	-0.75	-0.08%
Copper	4.3715	+0.0315	+0.69%

Philippines 2Y	5.646	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.212	+0.038	+0.91%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 30Y	4.581	+0.105	+2.35%
Germany 10Y	2.4050	0.0000	0.00%

Alphabet C	172.65	-0.04	-0.02%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.30	-0.07	-0.12%
Booking	4,749.11	+72.86	+1.56%
Apple	222.91	-3.00	-1.33%
Alibaba ADR	97.58	-0.40	-0.41%
Tesla	248.98	-0.87	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Portfolio Ag.	25.21	-0.18	-0.71%