Breaking News

Simplify US Equity PLUS Downside Convexity ETF (SPD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.04 +0.25 +0.64%

21/02 - Closed. Currency in USD

After Hours

39.04

-0.00

-0.00%

5:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Equity

Volume: 10,968
Bid/Ask: 0.00 / 0.00
Day's Range: 38.86 - 39.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify US Equity PLUS Downside Convexity Options Chain

Get free option data for SPD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify US Equity PLUS Downside Convexity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 05, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	9	0	34.00	0	0%	0	4.4	0
SPD Call 34.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPD\|20260515\|34.00C Delta0.8974 Imp Vol0.2125 Bid4 Gamma0.0317 Theoretical6.5 Ask9 Theta-0.0061 Intrinsic Value5.71 Volume0 Vega0.0475 Time Value-5.71 Open Interest0 Rho0.1306 Delta / Theta-146.8575 SPD Put 34.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPD\|20260515\|34.00P Delta-0.2792 Imp Vol0.7296 Bid0 Gamma0.0175 Theoretical4.4 Ask4.4 Theta-0.0185 Intrinsic Value-5.71 Volume0 Vega0.0892 Time Value5.71 Open Interest0 Rho-0.0592 Delta / Theta15.1179
0	0%	3.2	8.2	0	35.00	0	0%	0	4.5	0
SPD Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPD\|20260515\|35.00C Delta0.8512 Imp Vol0.2178 Bid3.2 Gamma0.0401 Theoretical5.7 Ask8.2 Theta-0.007 Intrinsic Value4.71 Volume0 Vega0.0616 Time Value-4.71 Open Interest0 Rho0.126 Delta / Theta-121.303 SPD Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPD\|20260515\|35.00P Delta-0.2986 Imp Vol0.6898 Bid0 Gamma0.0191 Theoretical4.5 Ask4.5 Theta-0.0179 Intrinsic Value-4.71 Volume0 Vega0.0921 Time Value4.71 Open Interest0 Rho-0.0623 Delta / Theta16.665
0	0%	2.3	7.3	0	36.00	0	0%	0	4.6	0
SPD Call 36.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPD\|20260515\|36.00C Delta0.8187 Imp Vol0.2003 Bid2.3 Gamma0.0495 Theoretical4.8 Ask7.3 Theta-0.0072 Intrinsic Value3.71 Volume0 Vega0.07 Time Value-3.71 Open Interest0 Rho0.1242 Delta / Theta-114.3255 SPD Put 36.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPD\|20260515\|36.00P Delta-0.3198 Imp Vol0.6499 Bid0 Gamma0.0209 Theoretical4.6 Ask4.6 Theta-0.0173 Intrinsic Value-3.71 Volume0 Vega0.0949 Time Value3.71 Open Interest0 Rho-0.0654 Delta / Theta18.5125
					39.71	Price @ Dec 05, 2025 20:11 GMT
0	0%	0.2	5	0	40.00	0	0%	0.2	5	0
SPD Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPD\|20260515\|40.00C Delta0.5509 Imp Vol0.2316 Bid0.2 Gamma0.0643 Theoretical2.6 Ask5 Theta-0.0094 Intrinsic Value-0.29 Volume0 Vega0.1051 Time Value0.29 Open Interest0 Rho0.0864 Delta / Theta-58.4243 SPD Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPD\|20260515\|40.00P Delta-0.4632 Imp Vol0.2549 Bid0.2 Gamma0.0602 Theoretical2.6 Ask5 Theta-0.0065 Intrinsic Value0.29 Volume0 Vega0.1046 Time Value-0.29 Open Interest0 Rho-0.071 Delta / Theta71.4537
0	0%	0	5	0	41.00	0	0%	0.4	5	0
SPD Call 41.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPD\|20260515\|41.00C Delta0.5469 Imp Vol0.5011 Bid0 Gamma0.0298 Theoretical5 Ask5 Theta-0.0178 Intrinsic Value-1.29 Volume0 Vega0.1052 Time Value1.29 Open Interest0 Rho0.0749 Delta / Theta-30.6911 SPD Put 41.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPD\|20260515\|41.00P Delta-0.5443 Imp Vol0.2113 Bid0.4 Gamma0.0734 Theoretical2.7 Ask5 Theta-0.0049 Intrinsic Value1.29 Volume0 Vega0.1038 Time Value-1.29 Open Interest0 Rho-0.0757 Delta / Theta110.5275
0	0%	0	4.6	0	42.00	0	0%	0.7	5.6	0
SPD Call 42.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPD\|20260515\|42.00C Delta0.5182 Imp Vol0.5004 Bid0 Gamma0.03 Theoretical4.6 Ask4.6 Theta-0.0178 Intrinsic Value-2.29 Volume0 Vega0.1059 Time Value2.29 Open Interest0 Rho0.0716 Delta / Theta-29.0865 SPD Put 42.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPD\|20260515\|42.00P Delta-0.6385 Imp Vol0.1931 Bid0.7 Gamma0.0769 Theoretical3.15 Ask5.6 Theta-0.0039 Intrinsic Value2.29 Volume0 Vega0.0967 Time Value-2.29 Open Interest0 Rho-0.077 Delta / Theta163.5911

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPD Comments

Write your thoughts about Simplify US Equity PLUS Downside Convexity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,465.12	+57.97	+0.90%
Nikkei 225	56,825.70	-642.13	-1.12%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,910.5	+48.6	+0.71%
US Tech 100	25,012.8	+215.5	+0.87%
DAX	25,260.69	+217.12	+0.87%
Dollar Index	97.730	-0.130	-0.13%

Crude Oil WTI	66.39	-0.04	-0.06%
Brent Oil	71.76	+0.10	+0.14%
Natural Gas	3.047	+0.051	+1.70%
Gold	5,080.90	+83.50	+1.67%
Silver	82.343	+4.709	+6.07%
US Soybeans	1,137.50	-3.50	-0.31%
Copper	5.8390	+0.1005	+1.75%

Philippines 2Y	4.976	-0.012	-0.24%
Philippines 10Y	5.891	+0.012	+0.20%
Philippines 20Y	6.582	+0.056	+0.86%
U.S. 2Y	3.480	+0.010	+0.29%
U.S. 10Y	4.085	+0.010	+0.25%
U.S. 30Y	4.725	+0.021	+0.45%
Germany 10Y	2.7385	-0.0066	-0.24%

Alphabet C	314.90	+11.34	+3.74%
Golden Haven	600.00	+20.00	+3.45%
Anheuser Busch ADR	78.52	-0.25	-0.32%
Booking	4,076.79	+69.34	+1.73%
Apple	264.58	+4.00	+1.54%
Alibaba ADR	154.45	+0.18	+0.12%
Tesla	411.82	+0.11	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Simplify US Equit.	39.04	+0.25	+0.64%