Breaking News

SPAC and New Issue ETF (SPCK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.25 +0.01 +0.04%

03:59:59 - Closed. Currency in USD

After Hours

22.25

0.00

0.00%

4:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: SPAC

Asset Class: Equity

Volume: 7,762
Bid/Ask: 0.00 / 0.00
Day's Range: 21.95 - 22.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPAC and New Issue Options Chain

Get free option data for SPCK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPAC and New Issue ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 16:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	11.7	0	12.00	0	0%	0	1.5	0
SPCK Call 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260821\|12.00C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask11.7 Theta0 Intrinsic Value10.21 Volume0 Vega0 Time Value-10.21 Open Interest0 Rho0 Delta / Theta0 SPCK Put 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260821\|12.00P Delta-0.0926 Imp Vol1.7059 Bid0 Gamma0.0125 Theoretical0.75 Ask1.5 Theta-0.0241 Intrinsic Value-10.21 Volume0 Vega0.0129 Time Value10.21 Open Interest0 Rho-0.0031 Delta / Theta3.838
0	0%	7.5	10.7	0	13.00	0	0%	0	1.5	0
SPCK Call 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260821\|13.00C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value9.21 Volume0 Vega0 Time Value-9.21 Open Interest0 Rho0 Delta / Theta0 SPCK Put 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260821\|13.00P Delta-0.1034 Imp Vol1.5319 Bid0 Gamma0.0151 Theoretical0.75 Ask1.5 Theta-0.0235 Intrinsic Value-9.21 Volume0 Vega0.014 Time Value9.21 Open Interest0 Rho-0.0034 Delta / Theta4.4079
0	0%	6.5	9.7	0	14.00	0	0%	0	1.5	0
SPCK Call 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260821\|14.00C Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask9.7 Theta0 Intrinsic Value8.21 Volume0 Vega0 Time Value-8.21 Open Interest0 Rho0 Delta / Theta0 SPCK Put 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260821\|14.00P Delta-0.1157 Imp Vol1.3703 Bid0 Gamma0.0183 Theoretical0.75 Ask1.5 Theta-0.0227 Intrinsic Value-8.21 Volume0 Vega0.0151 Time Value8.21 Open Interest0 Rho-0.0037 Delta / Theta5.0926
					22.21	Price @ Jul 14, 2026 16:15 GMT
0	0%	0	1.75	0	23.00	0	0%	0.1	2.65	0
SPCK Call 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260821\|23.00C Delta0.4244 Imp Vol0.3926 Bid0 Gamma0.1287 Theoretical0.88 Ask1.75 Theta-0.0141 Intrinsic Value-0.79 Volume0 Vega0.0304 Time Value0.79 Open Interest0 Rho0.0105 Delta / Theta-30.0519 SPCK Put 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260821\|23.00P Delta-0.6284 Imp Vol0.2866 Bid0.1 Gamma0.1731 Theoretical1.38 Ask2.65 Theta-0.0081 Intrinsic Value0.79 Volume0 Vega0.0292 Time Value-0.79 Open Interest0 Rho-0.0142 Delta / Theta77.3105
0	0%	0	1.55	0	24.00	0	0%	0.4	3.5	0
SPCK Call 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260821\|24.00C Delta0.3469 Imp Vol0.4688 Bid0 Gamma0.1015 Theoretical0.78 Ask1.55 Theta-0.0156 Intrinsic Value-1.79 Volume0 Vega0.0286 Time Value1.79 Open Interest0 Rho0.0085 Delta / Theta-22.2123 SPCK Put 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260821\|24.00P Delta-0.8921 Imp Vol0.2004 Bid0.4 Gamma0.1263 Theoretical1.95 Ask3.5 Theta-0.0022 Intrinsic Value1.79 Volume0 Vega0.0137 Time Value-1.79 Open Interest0 Rho-0.0109 Delta / Theta413.7532
0	0%	0	1.5	0	25.00	0	0%	1.35	4.5	0
SPCK Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260821\|25.00C Delta0.3028 Imp Vol0.5534 Bid0 Gamma0.0814 Theoretical0.75 Ask1.5 Theta-0.0173 Intrinsic Value-2.79 Volume0 Vega0.0271 Time Value2.79 Open Interest0 Rho0.0073 Delta / Theta-17.5493 SPCK Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260821\|25.00P Delta-0.9464 Imp Vol0.2419 Bid1.35 Gamma0.0614 Theoretical2.93 Ask4.5 Theta-0.0014 Intrinsic Value2.79 Volume0 Vega0.0078 Time Value-2.79 Open Interest0 Rho-0.0082 Delta / Theta663.7055
75	0%	76.2	79.15	0	100.00	6.68	0%	6.2	6.65	0
SPCK Call 100.00 Exp: Aug 21, 2026 Last: 75 Chg.: 0% SymbolPLTR\|20260821\|100.00C Delta0 Imp Vol0 Bid76.2 Gamma0 Theoretical0 Ask79.15 Theta0 Intrinsic Value-74.53 Volume0 Vega0 Time Value149.53 Open Interest38 Rho0 Delta / Theta0 SPCK Put 100.00 Exp: Aug 21, 2026 Last: 6.68 Chg.: 0% SymbolPLTR\|20260821\|100.00P Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask6.65 Theta0 Intrinsic Value74.53 Volume0 Vega0 Time Value-67.85 Open Interest1,302 Rho0 Delta / Theta0
70.37	0%	72.25	75.3	0	105.00	9.65	0%	7.2	7.65	0
SPCK Call 105.00 Exp: Aug 21, 2026 Last: 70.37 Chg.: 0% SymbolPLTR\|20260821\|105.00C Delta0 Imp Vol0 Bid72.25 Gamma0 Theoretical0 Ask75.3 Theta0 Intrinsic Value-79.53 Volume0 Vega0 Time Value149.9 Open Interest54 Rho0 Delta / Theta0 SPCK Put 105.00 Exp: Aug 21, 2026 Last: 9.65 Chg.: 0% SymbolPLTR\|20260821\|105.00P Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask7.65 Theta0 Intrinsic Value79.53 Volume0 Vega0 Time Value-69.88 Open Interest1,409 Rho0 Delta / Theta0
68.95	0%	68.85	71.55	0	110.00	10.12	0%	8.3	8.75	0
SPCK Call 110.00 Exp: Aug 21, 2026 Last: 68.95 Chg.: 0% SymbolPLTR\|20260821\|110.00C Delta0 Imp Vol0 Bid68.85 Gamma0 Theoretical0 Ask71.55 Theta0 Intrinsic Value-84.53 Volume0 Vega0 Time Value153.48 Open Interest68 Rho0 Delta / Theta0 SPCK Put 110.00 Exp: Aug 21, 2026 Last: 10.12 Chg.: 0% SymbolPLTR\|20260821\|110.00P Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask8.75 Theta0 Intrinsic Value84.53 Volume0 Vega0 Time Value-74.41 Open Interest1,449 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPCK Comments

Write your thoughts about SPAC and New Issue ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,404.11	+78.96	+1.25%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,764.15	-118.26	-3.05%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX	24,830.98	-84.51	-0.34%
Dollar Index	100.59	+0.02	+0.02%

Crude Oil WTI	82.47	+3.52	+4.46%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.916	+0.058	+2.03%
Gold	4,023.00	+30.90	+0.77%
Silver	56.220	+0.033	+0.06%
US Soybeans	1,216.50	+7.00	+0.58%
Copper	6.2700	-0.0700	-1.13%

Philippines 2Y	6.387	-0.088	-1.36%
Philippines 10Y	7.276	+0.030	+0.41%
Philippines 20Y	7.305	+0.014	+0.19%
U.S. 2Y	4.172	+0.016	+0.38%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 30Y	5.064	-0.033	-0.65%
Germany 10Y	3.1234	-0.0142	-0.45%

Alphabet C	346.12	-7.69	-2.17%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.57	-0.89	-1.09%
Booking	181.68	-2.93	-1.59%
Apple	333.74	+0.48	+0.14%
Alibaba ADR	114.97	-2.52	-2.14%
Tesla	380.84	-10.22	-2.61%

Recent Quotes

Name	Price	Chg.	Chg. %
SPAC and New Issu.	22.25	+0.01	+0.04%
CARTEIRA ITAֳ DE.	15.692	+0.007	+0.04%
EVACG	7.93	+0.08	+1.02%
NVX	0.150	-0.005	-3.23%