Breaking News

SPAC and New Issue ETF (SPCK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.05 0.00 0.00%

03:59:59 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPAC

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 22.05 - 22.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPAC and New Issue Options Chain

Get free option data for SPCK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPAC and New Issue ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 14:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.4	3.8	0	20.00	0	0%	0	1.4	0
SPCK Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260918\|20.00C Delta0.9315 Imp Vol0.909 Bid0.4 Gamma0.089 Theoretical2.1 Ask3.8 Theta-0.0508 Intrinsic Value2.05 Volume0 Vega0.0022 Time Value-2.05 Open Interest0 Rho0.001 Delta / Theta-18.3279 SPCK Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260918\|20.00P Delta-0.2637 Imp Vol2.4372 Bid0 Gamma0.0821 Theoretical0.7 Ask1.4 Theta-0.3243 Intrinsic Value-2.05 Volume0 Vega0.0053 Time Value2.05 Open Interest3 Rho-0.0003 Delta / Theta0.813
1.1	1.1%	0.65	2.85	2	21.00	0	0%	0	0.2	0
SPCK Call 21.00 Exp: Sep 18, 2026 Last: 1.1 Chg.: 1.1% SymbolSPCK\|20260918\|21.00C Delta0.6676 Imp Vol1.8058 Bid0.65 Gamma0.1232 Theoretical1.75 Ask2.85 Theta-0.2689 Intrinsic Value1.05 Volume2 Vega0.0059 Time Value0.05 Open Interest112 Rho0.0007 Delta / Theta-2.4828 SPCK Put 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260918\|21.00P Delta-0.1633 Imp Vol0.6926 Bid0 Gamma0.2182 Theoretical0.1 Ask0.2 Theta-0.0694 Intrinsic Value-1.05 Volume0 Vega0.004 Time Value1.05 Open Interest4 Rho-0.0002 Delta / Theta2.3549
0	0%	0	1.7	0	22.00	0	0%	0	1.55	0
SPCK Call 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260918\|22.00C Delta0.5292 Imp Vol1.2653 Bid0 Gamma0.1927 Theoretical0.85 Ask1.7 Theta-0.2065 Intrinsic Value0.05 Volume0 Vega0.0065 Time Value-0.05 Open Interest0 Rho0.0006 Delta / Theta-2.5628 SPCK Put 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260918\|22.00P Delta-0.4712 Imp Vol1.2331 Bid0 Gamma0.1978 Theoretical0.775 Ask1.55 Theta-0.1992 Intrinsic Value-0.05 Volume0 Vega0.0065 Time Value0.05 Open Interest0 Rho-0.0005 Delta / Theta2.3651
					22.05	Price @ Sep 17, 2026 14:20 GMT
0	0%	0	1.4	0	23.00	0	0%	0	2.65	0
SPCK Call 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260918\|23.00C Delta0.3905 Imp Vol1.669 Bid0 Gamma0.1409 Theoretical0.7 Ask1.4 Theta-0.2622 Intrinsic Value-0.95 Volume0 Vega0.0063 Time Value0.95 Open Interest0 Rho0.0004 Delta / Theta-1.4894 SPCK Put 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260918\|23.00P Delta-0.6753 Imp Vol1.1434 Bid0 Gamma0.1929 Theoretical1.325 Ask2.65 Theta-0.1665 Intrinsic Value0.95 Volume0 Vega0.0059 Time Value-0.95 Open Interest0 Rho-0.0008 Delta / Theta4.056
0	0%	0	1.4	0	24.00	0	0%	0.25	3.7	0
SPCK Call 24.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260918\|24.00C Delta0.3278 Imp Vol2.1699 Bid0 Gamma0.102 Theoretical0.7 Ask1.4 Theta-0.3204 Intrinsic Value-1.95 Volume0 Vega0.0059 Time Value1.95 Open Interest0 Rho0.0004 Delta / Theta-1.0229 SPCK Put 24.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260918\|24.00P Delta-0.9433 Imp Vol0.7142 Bid0.25 Gamma0.0986 Theoretical1.975 Ask3.7 Theta-0.0317 Intrinsic Value1.95 Volume0 Vega0.0019 Time Value-1.95 Open Interest0 Rho-0.0008 Delta / Theta29.7176
0	0%	0	1.4	0	25.00	0	0%	1.25	4.6	0
SPCK Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260918\|25.00C Delta0.2896 Imp Vol2.6025 Bid0 Gamma0.0805 Theoretical0.7 Ask1.4 Theta-0.3638 Intrinsic Value-2.95 Volume0 Vega0.0056 Time Value2.95 Open Interest7 Rho0.0003 Delta / Theta-0.796 SPCK Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260918\|25.00P Delta-0.9761 Imp Vol0.8513 Bid1.25 Gamma0.0411 Theoretical2.96 Ask4.6 Theta-0.0182 Intrinsic Value2.95 Volume0 Vega0.0009 Time Value-2.95 Open Interest0 Rho-0.0007 Delta / Theta53.5714
84.47	0%	93.4	96.8	0	80.00	4.1	0%	3.75	4.15	0
SPCK Call 80.00 Exp: Sep 18, 2026 Last: 84.47 Chg.: 0% SymbolPLTR\|20260918\|80.00C Delta0 Imp Vol0 Bid93.4 Gamma0 Theoretical0 Ask96.8 Theta0 Intrinsic Value-54.53 Volume0 Vega0 Time Value139 Open Interest119 Rho0 Delta / Theta0 SPCK Put 80.00 Exp: Sep 18, 2026 Last: 4.1 Chg.: 0% SymbolPLTR\|20260918\|80.00P Delta0 Imp Vol0 Bid3.75 Gamma0 Theoretical0 Ask4.15 Theta0 Intrinsic Value54.53 Volume0 Vega0 Time Value-50.43 Open Interest1,906 Rho0 Delta / Theta0
79.9	0%	85.05	87.6	0	90.00	5.4	0%	5.25	5.55	0
SPCK Call 90.00 Exp: Sep 18, 2026 Last: 79.9 Chg.: 0% SymbolPLTR\|20260918\|90.00C Delta0 Imp Vol0 Bid85.05 Gamma0 Theoretical0 Ask87.6 Theta0 Intrinsic Value-64.53 Volume0 Vega0 Time Value144.43 Open Interest145 Rho0 Delta / Theta0 SPCK Put 90.00 Exp: Sep 18, 2026 Last: 5.4 Chg.: 0% SymbolPLTR\|20260918\|90.00P Delta0 Imp Vol0 Bid5.25 Gamma0 Theoretical0 Ask5.55 Theta0 Intrinsic Value64.53 Volume0 Vega0 Time Value-59.13 Open Interest4,486 Rho0 Delta / Theta0
72.38	0%	81.05	84.05	0	95.00	6.3	0%	5.9	6.35	0
SPCK Call 95.00 Exp: Sep 18, 2026 Last: 72.38 Chg.: 0% SymbolPLTR\|20260918\|95.00C Delta0 Imp Vol0 Bid81.05 Gamma0 Theoretical0 Ask84.05 Theta0 Intrinsic Value-69.53 Volume0 Vega0 Time Value141.91 Open Interest102 Rho0 Delta / Theta0 SPCK Put 95.00 Exp: Sep 18, 2026 Last: 6.3 Chg.: 0% SymbolPLTR\|20260918\|95.00P Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask6.35 Theta0 Intrinsic Value69.53 Volume0 Vega0 Time Value-63.23 Open Interest2,853 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPCK Comments

Write your thoughts about SPAC and New Issue ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,958.64	+41.70	+0.70%
Nikkei 225	64,136.25	+213.25	+0.33%
Shanghai	3,875.60	-16.00	-0.41%
US 500	7,627.8	+75.6	+1.00%
US Tech 100	29,400.7	+455.6	+1.57%
DAX	25,763.88	+205.00	+0.80%
Dollar Index	99.840	-0.139	-0.14%

Crude Oil WTI	100.72	-1.71	-1.67%
Brent Oil	103.13	-2.70	-2.55%
Natural Gas	2.925	+0.034	+1.18%
Gold	4,405.25	+17.75	+0.40%
Silver	66.355	+1.436	+2.21%
US Soybeans	1,316.00	-5.00	-0.38%
Copper	6.6595	+0.1505	+2.31%

Philippines 2Y	6.664	+0.006	+0.09%
Philippines 10Y	7.528	-0.053	-0.70%
Philippines 20Y	7.675	+0.086	+1.13%
U.S. 2Y	4.688	-0.039	-0.83%
U.S. 10Y	4.946	-0.058	-1.16%
U.S. 30Y	5.306	-0.042	-0.79%
Germany 10Y	3.4797	-0.0313	-0.89%

Alphabet C	343.83	+4.47	+1.32%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.13	-0.77	-0.96%
Booking	169.59	-1.81	-1.06%
Apple	332.43	+0.02	+0.01%
Alibaba ADR	107.87	+0.60	+0.56%
Tesla	369.67	+11.59	+3.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPAC and New Issu.	22.05	0.00	0.00%