Breaking News

Defiance Daily Target 2X Short SPCX ETF (SPCQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.73 +0.96 +10.95%

22:41:51 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs LLC

Asset Class: Equity

Volume: 448,591
Bid/Ask: 0.00 / 0.00
Day's Range: 9.35 - 9.74

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Short SpaceX Options Chain

Get free option data for SPCQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Short SpaceX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 14:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.15	3.2	0	7.00	0	0%	0	5	0
SPCQ Call 7.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPCQ\|20261120\|7.00C Delta0.9513 Imp Vol0.7302 Bid2.15 Gamma0.051 Theoretical2.675 Ask3.2 Theta-0.0041 Intrinsic Value2.68 Volume0 Vega0.0027 Time Value-2.68 Open Interest2 Rho0.0051 Delta / Theta-230.1886 SPCQ Put 7.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPCQ\|20261120\|7.00P Delta-0.1946 Imp Vol4.1946 Bid0 Gamma0.0242 Theoretical2.5 Ask5 Theta-0.0535 Intrinsic Value-2.68 Volume0 Vega0.0075 Time Value2.68 Open Interest25 Rho-0.003 Delta / Theta3.6344
0	0%	1.45	2.25	0	8.00	0	0%	0.05	5	0
SPCQ Call 8.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPCQ\|20261120\|8.00C Delta0.8297 Imp Vol0.7854 Bid1.45 Gamma0.1191 Theoretical1.85 Ask2.25 Theta-0.0099 Intrinsic Value1.68 Volume0 Vega0.0069 Time Value-1.68 Open Interest6 Rho0.0049 Delta / Theta-83.4369 SPCQ Put 8.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPCQ\|20261120\|8.00P Delta-0.249 Imp Vol3.4544 Bid0.05 Gamma0.0339 Theoretical2.525 Ask5 Theta-0.0507 Intrinsic Value-1.68 Volume0 Vega0.0086 Time Value1.68 Open Interest0 Rho-0.0034 Delta / Theta4.9111
0	0%	0.9	1.65	0	9.00	0	0%	0.55	5	0
SPCQ Call 9.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPCQ\|20261120\|9.00C Delta0.6555 Imp Vol0.8844 Bid0.9 Gamma0.1537 Theoretical1.275 Ask1.65 Theta-0.0157 Intrinsic Value0.68 Volume0 Vega0.01 Time Value-0.68 Open Interest45 Rho0.004 Delta / Theta-41.6319 SPCQ Put 9.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPCQ\|20261120\|9.00P Delta-0.3058 Imp Vol3.0408 Bid0.55 Gamma0.0426 Theoretical2.775 Ask5 Theta-0.0493 Intrinsic Value-0.68 Volume0 Vega0.0095 Time Value0.68 Open Interest10 Rho-0.0039 Delta / Theta6.2061
					9.68	Price @ Oct 22, 2026 14:37 GMT
0	0%	0.45	1.2	0	10.00	0	0%	1.1	5	0
SPCQ Call 10.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPCQ\|20261120\|10.00C Delta0.4936 Imp Vol0.9058 Bid0.45 Gamma0.1626 Theoretical0.825 Ask1.2 Theta-0.0173 Intrinsic Value-0.32 Volume0 Vega0.0108 Time Value0.32 Open Interest2 Rho0.0031 Delta / Theta-28.5457 SPCQ Put 10.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPCQ\|20261120\|10.00P Delta-0.3725 Imp Vol2.6632 Bid1.1 Gamma0.0525 Theoretical3.05 Ask5 Theta-0.0465 Intrinsic Value0.32 Volume0 Vega0.0102 Time Value-0.32 Open Interest0 Rho-0.0045 Delta / Theta8.0176
0.64	0.64%	0.45	0.9	1	11.00	0	0%	1.8	5	0
SPCQ Call 11.00 Exp: Nov 20, 2026 Last: 0.64 Chg.: 0.64% SymbolSPCQ\|20261120\|11.00C Delta0.388 Imp Vol1.0745 Bid0.45 Gamma0.1316 Theoretical0.675 Ask0.9 Theta-0.0196 Intrinsic Value-1.32 Volume1 Vega0.0104 Time Value1.96 Open Interest3 Rho0.0024 Delta / Theta-19.8468 SPCQ Put 11.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPCQ\|20261120\|11.00P Delta-0.4483 Imp Vol2.348 Bid1.8 Gamma0.0623 Theoretical3.4 Ask5 Theta-0.0427 Intrinsic Value1.32 Volume0 Vega0.0107 Time Value-1.32 Open Interest3 Rho-0.0051 Delta / Theta10.5032
0	0%	0.05	0.75	0	12.00	0	0%	2.6	5.5	0
SPCQ Call 12.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPCQ\|20261120\|12.00C Delta0.2703 Imp Vol1.0269 Bid0.05 Gamma0.1189 Theoretical0.4 Ask0.75 Theta-0.0161 Intrinsic Value-2.32 Volume0 Vega0.009 Time Value2.32 Open Interest17 Rho0.0017 Delta / Theta-16.7874 SPCQ Put 12.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPCQ\|20261120\|12.00P Delta-0.5086 Imp Vol2.2801 Bid2.6 Gamma0.0647 Theoretical4.05 Ask5.5 Theta-0.0417 Intrinsic Value2.32 Volume0 Vega0.0108 Time Value-2.32 Open Interest0 Rho-0.0058 Delta / Theta12.2007

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPCQ Comments

Write your thoughts about Defiance Daily Target 2X Short SPCX ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,779.73	-41.78	-0.72%
Nikkei 225	62,907.84	-1713.40	-2.65%
Shanghai	3,658.03	-55.00	-1.48%
US 500	7,652.5	-105.2	-1.36%
US Tech 100	29,124.3	-698.2	-2.34%
DAX	25,424.85	-220.19	-0.86%
Dollar Index	101.673	+0.070	+0.07%

Crude Oil WTI	98.26	+1.11	+1.14%
Brent Oil	111.32	+2.50	+2.30%
Natural Gas	2.815	+0.025	+0.90%
Gold	4,074.00	-76.00	-1.83%
Silver	55.363	-2.348	-4.07%
US Soybeans	1,251.25	+6.00	+0.48%
Copper	6.4195	-0.1600	-2.43%

Philippines 2Y	7.053	0.000	0.00%
Philippines 10Y	8.055	0.000	0.00%
Philippines 20Y	7.965	0.000	0.00%
U.S. 2Y	4.695	-0.128	-2.65%
U.S. 10Y	5.009	-0.140	-2.72%
U.S. 30Y	5.326	-0.111	-2.04%
Germany 10Y	3.3460	-0.0697	-2.04%

Alphabet C	323.40	-7.55	-2.28%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.21	+1.92	+2.33%
Booking	162.26	+3.89	+2.45%
Apple	342.49	-1.50	-0.44%
Alibaba ADR	102.42	-1.99	-1.91%
Tesla	386.71	+0.24	+0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	9.73	+0.96	+10.95%
BetaPro -3x S&P/T.	8.45	+0.19	+2.30%
EKOCORP	5.80	0.00	0.00%