Breaking News

YieldMax Target 12 Semiconductor Option Income ETF (SOXY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

85.07 -5.19 -5.75%

03:59:59 - Closed. Currency in USD

After Hours

85.07

0.00

0.00%

7:30:02 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 23,399
Bid/Ask: 0.00 / 0.00
Day's Range: 85.07 - 86.32

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Target 12 Semiconductor Option Income Options Chain

Get free option data for SOXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Target 12 Semiconductor Option Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 14, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.2	52.6	0	35.00	0	0%	0	1.8	0
SOXY Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260918\|35.00C Delta0.9663 Imp Vol5.5104 Bid49.2 Gamma0.0015 Theoretical50.9 Ask52.6 Theta-0.4628 Intrinsic Value50.07 Volume0 Vega0.0067 Time Value-50.07 Open Interest0 Rho0.0034 Delta / Theta-2.0878 SOXY Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260918\|35.00P Delta-0.0358 Imp Vol5.6328 Bid0 Gamma0.0016 Theoretical0.9 Ask1.8 Theta-0.4933 Intrinsic Value-50.07 Volume0 Vega0.007 Time Value50.07 Open Interest0 Rho-0.0004 Delta / Theta0.0726
0	0%	44.1	47.6	0	40.00	0	0%	0	1.8	0
SOXY Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260918\|40.00C Delta0.9624 Imp Vol4.705 Bid44.1 Gamma0.002 Theoretical45.85 Ask47.6 Theta-0.4328 Intrinsic Value45.07 Volume0 Vega0.0073 Time Value-45.07 Open Interest0 Rho0.0039 Delta / Theta-2.2234 SOXY Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260918\|40.00P Delta-0.0416 Imp Vol4.8834 Bid0 Gamma0.002 Theoretical0.9 Ask1.8 Theta-0.4832 Intrinsic Value-45.07 Volume0 Vega0.0079 Time Value45.07 Open Interest0 Rho-0.0005 Delta / Theta0.0861
0	0%	39.1	42.6	0	45.00	0	0%	0	1.8	0
SOXY Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260918\|45.00C Delta0.9564 Imp Vol4.063 Bid39.1 Gamma0.0026 Theoretical40.85 Ask42.6 Theta-0.4216 Intrinsic Value40.07 Volume0 Vega0.0082 Time Value-40.07 Open Interest0 Rho0.0044 Delta / Theta-2.2684 SOXY Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260918\|45.00P Delta-0.0482 Imp Vol4.2236 Bid0 Gamma0.0027 Theoretical0.9 Ask1.8 Theta-0.4708 Intrinsic Value-40.07 Volume0 Vega0.0089 Time Value40.07 Open Interest0 Rho-0.0005 Delta / Theta0.1025
					85.07	Price @ Sep 14, 2026 20:33 GMT
0	0%	0	1	0	90.00	0	0%	2.75	5.9	0
SOXY Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260918\|90.00C Delta0.1841 Imp Vol0.5746 Bid0 Gamma0.052 Theoretical0.5 Ask1 Theta-0.1717 Intrinsic Value-4.93 Volume0 Vega0.0237 Time Value4.93 Open Interest2 Rho0.0017 Delta / Theta-1.072 SOXY Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260918\|90.00P Delta-0.9786 Imp Vol0.2787 Bid2.75 Gamma0.0216 Theoretical4.94 Ask5.9 Theta-0.0126 Intrinsic Value4.93 Volume0 Vega0.0044 Time Value-4.93 Open Interest2 Rho-0.0031 Delta / Theta77.6117
0	0%	0	1.8	0	95.00	0	0%	7.4	10.9	0
SOXY Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260918\|95.00C Delta0.1807 Imp Vol1.0842 Bid0 Gamma0.0272 Theoretical0.9 Ask1.8 Theta-0.3189 Intrinsic Value-9.93 Volume0 Vega0.0234 Time Value9.93 Open Interest5 Rho0.0016 Delta / Theta-0.5667 SOXY Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260918\|95.00P Delta-0.987 Imp Vol0.4904 Bid7.4 Gamma0.008 Theoretical9.94 Ask10.9 Theta-0.0149 Intrinsic Value9.93 Volume0 Vega0.0029 Time Value-9.93 Open Interest3 Rho-0.0031 Delta / Theta66.0718
0.05	0%	0	1.8	0	100.00	0	0%	12.4	15.8	0
SOXY Call 100.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolSOXY\|20260918\|100.00C Delta0.1498 Imp Vol1.3881 Bid0 Gamma0.0188 Theoretical0.9 Ask1.8 Theta-0.3611 Intrinsic Value-14.93 Volume0 Vega0.0207 Time Value14.98 Open Interest1 Rho0.0013 Delta / Theta-0.4148 SOXY Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260918\|100.00P Delta-0.9903 Imp Vol0.6801 Bid12.4 Gamma0.0045 Theoretical14.94 Ask15.8 Theta-0.0164 Intrinsic Value14.93 Volume0 Vega0.0023 Time Value-14.93 Open Interest0 Rho-0.0031 Delta / Theta60.3781
26.1	0%	26	31	0	131.00	0	0%	0	0	0
SOXY Call 131.00 Exp: Sep 18, 2026 Last: 26.1 Chg.: 0% SymbolXLI\|20260918\|131.00C Delta0.6798 Imp Vol1.9898 Bid26 Gamma0.0034 Theoretical28.5 Ask31 Theta-0.0658 Intrinsic Value-71.27 Volume0 Vega0.1908 Time Value97.37 Open Interest1 Rho0.0959 Delta / Theta-10.3334 SOXY Put 131.00 Exp: Sep 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value71.27 Volume0 Vega0 Time Value-71.27 Open Interest0 Rho0 Delta / Theta0
0	0%	25	30	0	132.00	0	0%	0.5	5.5	0
SOXY Call 132.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXLI\|20260918\|132.00C Delta0.6669 Imp Vol1.9425 Bid25 Gamma0.0035 Theoretical27.5 Ask30 Theta-0.0653 Intrinsic Value-72.27 Volume0 Vega0.1939 Time Value72.27 Open Interest0 Rho0.0977 Delta / Theta-10.2117 SOXY Put 132.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXLI\|20260918\|132.00P Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value72.27 Volume0 Vega0 Time Value-72.27 Open Interest0 Rho0 Delta / Theta0
24.15	0%	24	29	0	133.00	4.2	0%	0.5	5.5	0
SOXY Call 133.00 Exp: Sep 18, 2026 Last: 24.15 Chg.: 0% SymbolXLI\|20260918\|133.00C Delta0.6537 Imp Vol1.8961 Bid24 Gamma0.0036 Theoretical26.5 Ask29 Theta-0.0647 Intrinsic Value-73.27 Volume0 Vega0.1968 Time Value97.42 Open Interest15 Rho0.0995 Delta / Theta-10.0977 SOXY Put 133.00 Exp: Sep 18, 2026 Last: 4.2 Chg.: 0% SymbolXLI\|20260918\|133.00P Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value73.27 Volume0 Vega0 Time Value-69.07 Open Interest3 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SOXY Comments

Write your thoughts about YieldMax Target 12 Semiconductor Option Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,011.41	-63.66	-1.05%
Nikkei 225	63,492.00	-0.99	0.00%
Shanghai	3,866.00	-19.33	-0.50%
US 500	7,599.8	-20.2	-0.26%
US Tech 100	29,051.9	-75.3	-0.26%
DAX	25,440.81	-127.75	-0.50%
Dollar Index	99.400	+0.294	+0.30%

Crude Oil WTI	103.16	+1.77	+1.75%
Brent Oil	107.44	+1.76	+1.67%
Natural Gas	2.892	+0.009	+0.31%
Gold	4,331.37	-20.53	-0.47%
Silver	63.605	-0.533	-0.83%
US Soybeans	1,297.75	-7.25	-0.56%
Copper	6.3835	-0.0135	-0.21%

Philippines 2Y	6.645	0.000	0.00%
Philippines 10Y	7.526	0.000	0.00%
Philippines 20Y	7.555	0.000	0.00%
U.S. 2Y	4.676	+0.042	+0.91%
U.S. 10Y	5.026	+0.065	+1.31%
U.S. 30Y	5.383	+0.054	+1.01%
Germany 10Y	3.5433	+0.0117	+0.33%

Alphabet C	345.71	+10.26	+3.06%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.82	+1.59	+2.03%
Booking	175.35	+1.43	+0.82%
Apple	333.08	+0.81	+0.24%
Alibaba ADR	109.23	-0.07	-0.06%
Tesla	358.97	-6.47	-1.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Target 1.	85.07	-5.19	-5.75%
	DRR	4.06	-0.05	-1.22%