Breaking News

YieldMax Target 12 Semiconductor Option Income ETF (SOXY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

89.35 +0.74 +0.84%

03:59:59 - Closed. Currency in USD

After Hours

89.35

0.00

0.00%

7:34:08 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 17,288
Bid/Ask: 0.00 / 0.00
Day's Range: 85.04 - 89.50

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Target 12 Semiconductor Option Income Options Chain

Get free option data for SOXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Target 12 Semiconductor Option Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.2	26	0	65.00	0	0%	0	2.1	0
SOXY Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260821\|65.00C Delta0.9986 Imp Vol0.4895 Bid22.2 Gamma0.0005 Theoretical24.49 Ask26 Theta-0.0076 Intrinsic Value24.35 Volume0 Vega0.0009 Time Value-24.35 Open Interest0 Rho0.0319 Delta / Theta-130.6956 SOXY Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260821\|65.00P Delta-0.0874 Imp Vol1.1752 Bid0 Gamma0.0068 Theoretical1.05 Ask2.1 Theta-0.1021 Intrinsic Value-24.35 Volume0 Vega0.0315 Time Value24.35 Open Interest0 Rho-0.004 Delta / Theta0.8558
0	0%	17.3	21.2	0	70.00	0	0%	0	2.2	0
SOXY Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260821\|70.00C Delta0.9979 Imp Vol0.3928 Bid17.3 Gamma0.0008 Theoretical19.5 Ask21.2 Theta-0.0084 Intrinsic Value19.35 Volume0 Vega0.0013 Time Value-19.35 Open Interest0 Rho0.0344 Delta / Theta-119.3527 SOXY Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260821\|70.00P Delta-0.1073 Imp Vol0.978 Bid0 Gamma0.0095 Theoretical1.1 Ask2.2 Theta-0.0986 Intrinsic Value-19.35 Volume0 Vega0.0367 Time Value19.35 Open Interest0 Rho-0.0049 Delta / Theta1.0882
0	0%	12.4	16.3	0	75.00	0	0%	0.1	2.4	0
SOXY Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260821\|75.00C Delta0.9967 Imp Vol0.2967 Bid12.4 Gamma0.0017 Theoretical14.51 Ask16.3 Theta-0.009 Intrinsic Value14.35 Volume0 Vega0.002 Time Value-14.35 Open Interest0 Rho0.0368 Delta / Theta-110.3808 SOXY Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260821\|75.00P Delta-0.1409 Imp Vol0.8074 Bid0.1 Gamma0.014 Theoretical1.25 Ask2.4 Theta-0.0982 Intrinsic Value-14.35 Volume0 Vega0.0444 Time Value14.35 Open Interest4 Rho-0.0063 Delta / Theta1.4341
					89.35	Price @ Aug 03, 2026 20:33 GMT
2.25	0%	1.5	5.2	0	90.00	3.35	0%	3.1	6.3	0
SOXY Call 90.00 Exp: Aug 21, 2026 Last: 2.25 Chg.: 0% SymbolSOXY\|20260821\|90.00C Delta0.4991 Imp Vol0.4511 Bid1.5 Gamma0.0446 Theoretical3.35 Ask5.2 Theta-0.1033 Intrinsic Value-0.65 Volume0 Vega0.0792 Time Value2.9 Open Interest3 Rho0.0203 Delta / Theta-4.8309 SOXY Put 90.00 Exp: Aug 21, 2026 Last: 3.35 Chg.: 0% SymbolSOXY\|20260821\|90.00P Delta-0.4933 Imp Vol0.561 Bid3.1 Gamma0.0359 Theoretical4.7 Ask6.3 Theta-0.1192 Intrinsic Value0.65 Volume0 Vega0.0791 Time Value2.7 Open Interest4 Rho-0.0206 Delta / Theta4.1393
1.3	0%	0	2.6	1	95.00	0	0%	6.6	9.8	0
SOXY Call 95.00 Exp: Aug 21, 2026 Last: 1.3 Chg.: 0% SymbolSOXY\|20260821\|95.00C Delta0.2724 Imp Vol0.4102 Bid0 Gamma0.0408 Theoretical1.3 Ask2.6 Theta-0.0774 Intrinsic Value-5.65 Volume1 Vega0.0659 Time Value6.95 Open Interest1 Rho0.0114 Delta / Theta-3.5197 SOXY Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260821\|95.00P Delta-0.646 Imp Vol0.6112 Bid6.6 Gamma0.0308 Theoretical8.2 Ask9.8 Theta-0.1199 Intrinsic Value5.65 Volume0 Vega0.0738 Time Value-5.65 Open Interest1 Rho-0.0262 Delta / Theta5.3859
0	0%	0	2.45	0	96.00	0	0%	6.5	10.5	0
SOXY Call 96.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260821\|96.00C Delta0.2498 Imp Vol0.4344 Bid0 Gamma0.0368 Theoretical1.23 Ask2.45 Theta-0.0782 Intrinsic Value-6.65 Volume0 Vega0.063 Time Value6.65 Open Interest0 Rho0.0104 Delta / Theta-3.1958 SOXY Put 96.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260821\|96.00P Delta-0.6962 Imp Vol0.5533 Bid6.5 Gamma0.0321 Theoretical8.5 Ask10.5 Theta-0.101 Intrinsic Value6.65 Volume0 Vega0.0693 Time Value-6.65 Open Interest1 Rho-0.0274 Delta / Theta6.8915

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SOXY Comments

Write your thoughts about YieldMax Target 12 Semiconductor Option Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,296.64	-38.08	-0.60%
Nikkei 225	63,899.00	+144.10	+0.23%
Shanghai	3,822.28	+12.62	+0.33%
US 500	7,620.2	+19.7	+0.26%
US Tech 100	28,988.8	+212.0	+0.74%
DAX	26,245.84	+210.01	+0.81%
Dollar Index	99.897	+0.116	+0.12%

Crude Oil WTI	80.82	+0.48	+0.60%
Brent Oil	84.93	+1.16	+1.38%
Natural Gas	2.763	-0.018	-0.65%
Gold	4,120.72	+30.22	+0.74%
Silver	59.168	+1.311	+2.27%
US Soybeans	1,190.88	-1.13	-0.09%
Copper	6.6238	+0.0833	+1.27%

Philippines 2Y	6.622	0.000	0.00%
Philippines 10Y	7.450	0.000	0.00%
Philippines 20Y	7.525	0.000	0.00%
U.S. 2Y	4.254	-0.002	-0.05%
U.S. 10Y	4.690	+0.006	+0.13%
U.S. 30Y	5.236	+0.007	+0.13%
Germany 10Y	3.1466	-0.0043	-0.14%

Alphabet C	372.47	+15.82	+4.44%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.05	-2.43	-2.81%
Booking	192.71	-0.19	-0.10%
Apple	303.42	-5.49	-1.78%
Alibaba ADR	127.30	+5.05	+4.13%
Tesla	322.08	+10.87	+3.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Target 1.	89.35	+0.74	+0.84%
	VanEck Emerging M.	50.96	-0.20	-0.39%