Breaking News

YieldMax Target 12 Semiconductor Option Income ETF (SOXY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

100.44 +2.17 +2.20%

01:50:54 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 11,052
Bid/Ask: 0.00 / 0.00
Day's Range: 98.79 - 100.73

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Target 12 Semiconductor Option Income Options Chain

Get free option data for SOXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Target 12 Semiconductor Option Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 18:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.6	31.9	0	70.00	0	0%	0	1.8	0
SOXY Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260717\|70.00C Delta0.9958 Imp Vol1.5434 Bid28.6 Gamma0.0009 Theoretical30.25 Ask31.9 Theta-0.0358 Intrinsic Value30.44 Volume0 Vega0.0011 Time Value-30.44 Open Interest0 Rho0.0057 Delta / Theta-27.7776 SOXY Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260717\|70.00P Delta-0.0688 Imp Vol2.9291 Bid0 Gamma0.005 Theoretical0.9 Ask1.8 Theta-0.5868 Intrinsic Value-30.44 Volume0 Vega0.012 Time Value30.44 Open Interest0 Rho-0.0006 Delta / Theta0.1172
0	0%	23.5	26.8	0	75.00	0	0%	0	1.8	0
SOXY Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260717\|75.00C Delta0.9976 Imp Vol1.1546 Bid23.5 Gamma0.0007 Theoretical25.24 Ask26.8 Theta-0.0204 Intrinsic Value25.44 Volume0 Vega0.0007 Time Value-25.44 Open Interest0 Rho0.0061 Delta / Theta-48.8598 SOXY Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260717\|75.00P Delta-0.0802 Imp Vol2.4782 Bid0 Gamma0.0066 Theoretical0.9 Ask1.8 Theta-0.5584 Intrinsic Value-25.44 Volume0 Vega0.0135 Time Value25.44 Open Interest0 Rho-0.0007 Delta / Theta0.1437
0	0%	20.7	23.8	0	78.00	0	0%	0	1.85	0
SOXY Call 78.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260717\|78.00C Delta0.9949 Imp Vol1.099 Bid20.7 Gamma0.0015 Theoretical22.25 Ask23.8 Theta-0.0323 Intrinsic Value22.44 Volume0 Vega0.0013 Time Value-22.44 Open Interest0 Rho0.0064 Delta / Theta-30.7858 SOXY Put 78.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260717\|78.00P Delta-0.0902 Imp Vol2.2343 Bid0 Gamma0.008 Theoretical0.93 Ask1.85 Theta-0.5493 Intrinsic Value-22.44 Volume0 Vega0.0148 Time Value22.44 Open Interest0 Rho-0.0008 Delta / Theta0.1642
					100.44	Price @ Jul 14, 2026 18:12 GMT
0	0%	0	3.1	0	101.00	0	0%	1.4	4.2	0
SOXY Call 101.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260717\|101.00C Delta0.4462 Imp Vol0.5239 Bid0 Gamma0.0831 Theoretical1.55 Ask3.1 Theta-0.3179 Intrinsic Value-0.56 Volume0 Vega0.0359 Time Value0.56 Open Interest1 Rho0.0035 Delta / Theta-1.4036 SOXY Put 101.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260717\|101.00P Delta-0.5389 Imp Vol0.6595 Bid1.4 Gamma0.0663 Theoretical2.8 Ask4.2 Theta-0.3915 Intrinsic Value0.56 Volume0 Vega0.0361 Time Value-0.56 Open Interest0 Rho-0.0041 Delta / Theta1.3762
0	0%	0	2.15	0	105.00	0	0%	3.6	6.8	0
SOXY Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260717\|105.00C Delta0.2634 Imp Vol0.7665 Bid0 Gamma0.0469 Theoretical1.07 Ask2.15 Theta-0.3815 Intrinsic Value-4.56 Volume0 Vega0.0297 Time Value4.56 Open Interest3 Rho0.0021 Delta / Theta-0.6904 SOXY Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260717\|105.00P Delta-0.8285 Imp Vol0.5289 Bid3.6 Gamma0.0532 Theoretical5.2 Ask6.8 Theta-0.1971 Intrinsic Value4.56 Volume0 Vega0.0231 Time Value-4.56 Open Interest1 Rho-0.0055 Delta / Theta4.2045
0.15	0%	0	1.9	0	110.00	0	0%	8.3	11.4	0
SOXY Call 110.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0% SymbolSOXY\|20260717\|110.00C Delta0.1848 Imp Vol1.0832 Bid0 Gamma0.0271 Theoretical0.95 Ask1.9 Theta-0.4393 Intrinsic Value-9.56 Volume0 Vega0.0242 Time Value9.71 Open Interest8 Rho0.0014 Delta / Theta-0.4207 SOXY Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260717\|110.00P Delta-0.9631 Imp Vol0.573 Bid8.3 Gamma0.0158 Theoretical9.85 Ask11.4 Theta-0.0641 Intrinsic Value9.56 Volume0 Vega0.0073 Time Value-9.56 Open Interest1 Rho-0.0046 Delta / Theta15.0282

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SOXY Comments

Write your thoughts about YieldMax Target 12 Semiconductor Option Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,256.02	-9.70	-0.15%
Nikkei 225	67,743.50	+500.77	+0.74%
Shanghai	3,967.13	+53.33	+1.36%
US 500	7,545.4	+29.6	+0.39%
US Tech 100	29,616.9	+352.8	+1.21%
DAX	25,144.38	+30.13	+0.12%
Dollar Index	100.775	-0.265	-0.26%

Crude Oil WTI	79.64	+1.50	+1.92%
Brent Oil	85.10	+1.80	+2.16%
Natural Gas	2.915	+0.018	+0.62%
Gold	4,050.52	+44.82	+1.12%
Silver	58.875	+0.903	+1.56%
US Soybeans	1,190.50	-4.25	-0.36%
Copper	6.3595	+0.0785	+1.25%

Philippines 2Y	6.446	+0.069	+1.08%
Philippines 10Y	7.257	+0.017	+0.23%
Philippines 20Y	7.238	+0.007	+0.10%
U.S. 2Y	4.206	-0.057	-1.34%
U.S. 10Y	4.589	-0.021	-0.46%
U.S. 30Y	5.094	-0.004	-0.08%
Germany 10Y	3.0898	+0.0208	+0.68%

Alphabet C	355.18	+4.51	+1.28%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.57	+0.24	+0.30%
Booking	175.05	-0.76	-0.43%
Apple	315.06	-2.25	-0.71%
Alibaba ADR	112.54	+0.19	+0.17%
Tesla	395.67	+0.91	+0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Target 1.	100.44	+2.17	+2.20%