Breaking News

Solana ETF (SOLZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.86 +0.39 +2.70%

17/01 - Closed. Currency in USD

Pre Market

13.18

-1.68

-11.31%

17:25:32 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares LLC

Asset Class: Other

Volume: 1,406,191
Bid/Ask: 0.00 / 0.00
Day's Range: 14.36 - 14.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Solana Options Chain

Get free option data for SOLZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Solana ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.9	14.9	0	1.00	0	0%	0	0.35	0
SOLZ Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260220\|1.00C Delta0.9963 Imp Vol4.4186 Bid12.9 Gamma0.0006 Theoretical13.9 Ask14.9 Theta-0.0034 Intrinsic Value13.86 Volume0 Vega0.0005 Time Value-13.86 Open Interest0 Rho0.0008 Delta / Theta-297.2243 SOLZ Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260220\|1.00P Delta-0.01 Imp Vol7.6228 Bid0 Gamma0.0008 Theoretical0.35 Ask0.35 Theta-0.0136 Intrinsic Value-13.86 Volume0 Vega0.0012 Time Value13.86 Open Interest0 Rho-0.0004 Delta / Theta0.7407
0	0%	11.9	13.9	0	2.00	0	0%	0	0.35	0
SOLZ Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260220\|2.00C Delta0.9948 Imp Vol3.1693 Bid11.9 Gamma0.001 Theoretical12.9 Ask13.9 Theta-0.0034 Intrinsic Value12.86 Volume0 Vega0.0007 Time Value-12.86 Open Interest0 Rho0.0018 Delta / Theta-295.0973 SOLZ Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260220\|2.00P Delta-0.0199 Imp Vol5.2384 Bid0 Gamma0.002 Theoretical0.35 Ask0.35 Theta-0.0168 Intrinsic Value-12.86 Volume0 Vega0.0022 Time Value12.86 Open Interest0 Rho-0.0005 Delta / Theta1.1853
0	0%	10.9	12.9	0	3.00	0	0%	0	0.35	0
SOLZ Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260220\|3.00C Delta0.9937 Imp Vol2.4843 Bid10.9 Gamma0.0016 Theoretical11.9 Ask12.9 Theta-0.0032 Intrinsic Value11.86 Volume0 Vega0.0008 Time Value-11.86 Open Interest0 Rho0.0027 Delta / Theta-306.5967 SOLZ Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260220\|3.00P Delta-0.0284 Imp Vol4.1143 Bid0 Gamma0.0035 Theoretical0.35 Ask0.35 Theta-0.0178 Intrinsic Value-11.86 Volume0 Vega0.0029 Time Value11.86 Open Interest0 Rho-0.0007 Delta / Theta1.5982
					14.86	Price @ Jan 17, 2026 20:45 GMT
0.8	0%	0.6	1.1	64	15.00	1.18	0%	0.65	1.55	20
SOLZ Call 15.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolSOLZ\|20260220\|15.00C Delta0.5117 Imp Vol0.4652 Bid0.6 Gamma0.189 Theoretical0.8 Ask1.1 Theta-0.0131 Intrinsic Value-0.14 Volume64 Vega0.0181 Time Value0.94 Open Interest351 Rho0.0063 Delta / Theta-39.171 SOLZ Put 15.00 Exp: Feb 20, 2026 Last: 1.18 Chg.: 0% SymbolSOLZ\|20260220\|15.00P Delta-0.4762 Imp Vol0.6244 Bid0.65 Gamma0.1412 Theoretical1.18 Ask1.55 Theta-0.0159 Intrinsic Value0.14 Volume20 Vega0.0181 Time Value1.04 Open Interest656 Rho-0.0065 Delta / Theta30.0132
0.85	0%	0.25	0.8	2	16.00	1.4	0%	1.3	2.2	0
SOLZ Call 16.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: 0% SymbolSOLZ\|20260220\|16.00C Delta0.3574 Imp Vol0.5195 Bid0.25 Gamma0.1584 Theoretical0.52 Ask0.8 Theta-0.0134 Intrinsic Value-1.14 Volume2 Vega0.0169 Time Value1.99 Open Interest400 Rho0.0045 Delta / Theta-26.6475 SOLZ Put 16.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: 0% SymbolSOLZ\|20260220\|16.00P Delta-0.6191 Imp Vol0.5974 Bid1.3 Gamma0.1416 Theoretical1.75 Ask2.2 Theta-0.0143 Intrinsic Value1.14 Volume0 Vega0.0173 Time Value0.26 Open Interest5 Rho-0.0082 Delta / Theta43.3616
0.25	0%	0.05	0.5	97	17.00	2	0%	2.05	3	0
SOLZ Call 17.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolSOLZ\|20260220\|17.00C Delta0.212 Imp Vol0.4913 Bid0.05 Gamma0.1301 Theoretical0.25 Ask0.5 Theta-0.0098 Intrinsic Value-2.14 Volume97 Vega0.0131 Time Value2.39 Open Interest51 Rho0.0027 Delta / Theta-21.6557 SOLZ Put 17.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolSOLZ\|20260220\|17.00P Delta-0.729 Imp Vol0.6203 Bid2.05 Gamma0.119 Theoretical2.53 Ask3 Theta-0.0127 Intrinsic Value2.14 Volume0 Vega0.015 Time Value-0.14 Open Interest11 Rho-0.0093 Delta / Theta57.5491

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SOLZ Comments

Write your thoughts about Solana ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,352.86	-84.92	-1.32%
Nikkei 225	53,029.00	-554.57	-1.03%
Shanghai	4,113.65	-0.35	-0.01%
US 500	6,821.7	-118.3	-1.70%
US Tech 100	24,998.4	-530.9	-2.08%
DAX	24,584.11	-376.22	-1.51%
Dollar Index	98.290	-0.911	-0.92%

Crude Oil WTI	59.49	+0.15	+0.25%
Brent Oil	64.10	+0.16	+0.25%
Natural Gas	3.739	+0.636	+20.50%
Gold	4,738.71	+143.31	+3.12%
Silver	95.093	+6.555	+7.40%
US Soybeans	1,053.88	-3.13	-0.30%
Copper	5.8418	+0.0108	+0.19%

Philippines 2Y	5.172	+0.021	+0.41%
Philippines 10Y	6.032	+0.023	+0.38%
Philippines 20Y	6.483	-0.008	-0.12%
U.S. 2Y	3.576	-0.023	-0.64%
U.S. 10Y	4.288	+0.055	+1.30%
U.S. 30Y	4.930	+0.090	+1.86%
Germany 10Y	2.8802	+0.0402	+1.42%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	0.00	0.00%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Solana	14.86	+0.39	+2.70%
	Evermore Retireme.	19.18	+0.00	+0.00%