Breaking News

Solana ETF (SOLZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.39 +0.10 +1.37%

03:59:59 - Closed. Currency in USD

After Hours

7.35

-0.04

-0.54%

8:14:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares LLC

Asset Class: Other

Volume: 902,923
Bid/Ask: 0.00 / 0.00
Day's Range: 7.21 - 7.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Solana Options Chain

Get free option data for SOLZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Solana ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	7.2	0	1.00	0	0%	0	0.05	0
SOLZ Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260821\|1.00C Delta0.9969 Imp Vol3.9227 Bid5.3 Gamma0.0015 Theoretical6.39 Ask7.2 Theta-0.0018 Intrinsic Value6.39 Volume0 Vega0.0002 Time Value-6.39 Open Interest1 Rho0.0005 Delta / Theta-552.8852 SOLZ Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260821\|1.00P Delta-0.007 Imp Vol4.6384 Bid0 Gamma0.0026 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-6.39 Volume0 Vega0.0003 Time Value6.39 Open Interest0 Rho0 Delta / Theta1.7037
0	0%	3.9	6.5	0	2.00	0	0%	0	0.55	0
SOLZ Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260821\|2.00C Delta0.9958 Imp Vol2.4941 Bid3.9 Gamma0.003 Theoretical5.39 Ask6.5 Theta-0.0016 Intrinsic Value5.39 Volume0 Vega0.0002 Time Value-5.39 Open Interest0 Rho0.001 Delta / Theta-624.3386 SOLZ Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260821\|2.00P Delta-0.0449 Imp Vol5.3252 Bid0 Gamma0.0108 Theoretical0.28 Ask0.55 Theta-0.0229 Intrinsic Value-5.39 Volume0 Vega0.0015 Time Value5.39 Open Interest0 Rho-0.0003 Delta / Theta1.9616
0	0%	3	5.5	0	3.00	0	0%	0	1.4	0
SOLZ Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260821\|3.00C Delta0.9953 Imp Vol1.6829 Bid3 Gamma0.0049 Theoretical4.39 Ask5.5 Theta-0.0013 Intrinsic Value4.39 Volume0 Vega0.0002 Time Value-4.39 Open Interest0 Rho0.0015 Delta / Theta-745.5723 SOLZ Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260821\|3.00P Delta-0.0888 Imp Vol5.5337 Bid0 Gamma0.0177 Theoretical0.7 Ask1.4 Theta-0.0404 Intrinsic Value-4.39 Volume0 Vega0.0026 Time Value4.39 Open Interest0 Rho-0.0006 Delta / Theta2.1987
					7.39	Price @ Aug 03, 2026 20:09 GMT
0.14	-6.67%	0	0.2	15	8.00	0	0%	0.5	1.45	0
SOLZ Call 8.00 Exp: Aug 21, 2026 Last: 0.14 Chg.: -6.67% SymbolSOLZ\|20260821\|8.00C Delta0.2366 Imp Vol0.4621 Bid0 Gamma0.4073 Theoretical0.1 Ask0.2 Theta-0.0067 Intrinsic Value-0.61 Volume15 Vega0.0051 Time Value0.75 Open Interest407 Rho0.0008 Delta / Theta-35.5635 SOLZ Put 8.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260821\|8.00P Delta-0.613 Imp Vol0.9196 Bid0.5 Gamma0.2548 Theoretical0.98 Ask1.45 Theta-0.0156 Intrinsic Value0.61 Volume0 Vega0.0063 Time Value-0.61 Open Interest572 Rho-0.0022 Delta / Theta39.3722
0.05	0%	0	0.1	14	9.00	0	0%	1.25	2.4	0
SOLZ Call 9.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolSOLZ\|20260821\|9.00C Delta0.1028 Imp Vol0.6613 Bid0 Gamma0.1652 Theoretical0.05 Ask0.1 Theta-0.0055 Intrinsic Value-1.61 Volume14 Vega0.0029 Time Value1.66 Open Interest159 Rho0.0003 Delta / Theta-18.821 SOLZ Put 9.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260821\|9.00P Delta-0.7637 Imp Vol1.0657 Bid1.25 Gamma0.1774 Theoretical1.83 Ask2.4 Theta-0.0144 Intrinsic Value1.61 Volume0 Vega0.005 Time Value-1.61 Open Interest3 Rho-0.0028 Delta / Theta53.1004
0	0%	0	0.3	0	10.00	0	0%	1.5	4.1	0
SOLZ Call 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260821\|10.00C Delta0.1611 Imp Vol1.2099 Bid0 Gamma0.1233 Theoretical0.15 Ask0.3 Theta-0.0136 Intrinsic Value-2.61 Volume0 Vega0.004 Time Value2.61 Open Interest38 Rho0.0005 Delta / Theta-11.8768 SOLZ Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260821\|10.00P Delta-0.8147 Imp Vol1.3148 Bid1.5 Gamma0.1248 Theoretical2.8 Ask4.1 Theta-0.0153 Intrinsic Value2.61 Volume0 Vega0.0044 Time Value-2.61 Open Interest0 Rho-0.0031 Delta / Theta53.0811

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SOLZ Comments

Write your thoughts about Solana ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,296.64	-38.08	-0.60%
Nikkei 225	63,899.00	+144.10	+0.23%
Shanghai	3,822.28	+12.62	+0.33%
US 500	7,617.7	+17.2	+0.23%
US Tech 100	28,969.0	+192.2	+0.67%
DAX	26,232.34	+196.51	+0.75%
Dollar Index	99.877	+0.096	+0.10%

Crude Oil WTI	80.69	+0.35	+0.44%
Brent Oil	84.68	+0.91	+1.09%
Natural Gas	2.763	-0.013	-0.47%
Gold	4,117.57	+27.07	+0.66%
Silver	59.188	+1.331	+2.30%
US Soybeans	1,188.63	-3.63	-0.30%
Copper	6.6138	+0.0703	+1.07%

Philippines 2Y	6.622	0.000	0.00%
Philippines 10Y	7.450	0.000	0.00%
Philippines 20Y	7.525	0.000	0.00%
U.S. 2Y	4.252	-0.004	-0.09%
U.S. 10Y	4.686	+0.002	+0.04%
U.S. 30Y	5.231	+0.002	+0.04%
Germany 10Y	3.1454	-0.0055	-0.17%

Alphabet C	372.47	+15.82	+4.44%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.05	-2.43	-2.81%
Booking	192.71	-0.19	-0.10%
Apple	303.42	-5.49	-1.78%
Alibaba ADR	127.30	+5.05	+4.13%
Tesla	322.08	+10.87	+3.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Solana	7.39	+0.10	+1.37%