Breaking News

Solana ETF (SOLZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.35 -0.58 -8.37%

06/06 - Closed. Currency in USD

After Hours

6.54

+0.19

+2.99%

13:12:54 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares LLC

Asset Class: Other

Volume: 1,948,312
Bid/Ask: 0.00 / 0.00
Day's Range: 6.17 - 6.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Solana Options Chain

Get free option data for SOLZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Solana ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2026 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	6.4	0	1.00	0	0%	0	1.4	0
SOLZ Call 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260618\|1.00C Delta0.9729 Imp Vol9.8209 Bid4.9 Gamma0.0053 Theoretical5.65 Ask6.4 Theta-0.0284 Intrinsic Value5.35 Volume0 Vega0.0008 Time Value-5.35 Open Interest0 Rho0.0002 Delta / Theta-34.2791 SOLZ Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260618\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.4 Theta0 Intrinsic Value-5.35 Volume0 Vega0 Time Value5.35 Open Interest0 Rho0 Delta / Theta0
5.02	0%	3.9	5.3	0	2.00	0	0%	0	0.95	0
SOLZ Call 2.00 Exp: Jun 18, 2026 Last: 5.02 Chg.: 0% SymbolSOLZ\|20260618\|2.00C Delta0.947 Imp Vol5.6692 Bid3.9 Gamma0.0159 Theoretical4.6 Ask5.3 Theta-0.0284 Intrinsic Value4.35 Volume0 Vega0.0013 Time Value0.67 Open Interest0 Rho0.0005 Delta / Theta-33.3591 SOLZ Put 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260618\|2.00P Delta-0.0632 Imp Vol7.281 Bid0 Gamma0.0142 Theoretical0.48 Ask0.95 Theta-0.0415 Intrinsic Value-4.35 Volume0 Vega0.0015 Time Value4.35 Open Interest0 Rho-0.0003 Delta / Theta1.5206
0	0%	2.9	4.7	0	3.00	0	0%	0	0.95	0
SOLZ Call 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260618\|3.00C Delta0.8988 Imp Vol4.9031 Bid2.9 Gamma0.0301 Theoretical3.8 Ask4.7 Theta-0.0402 Intrinsic Value3.35 Volume0 Vega0.0021 Time Value-3.35 Open Interest1 Rho0.0007 Delta / Theta-22.3511 SOLZ Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260618\|3.00P Delta-0.1029 Imp Vol5.0376 Bid0 Gamma0.0297 Theoretical0.48 Ask0.95 Theta-0.0415 Intrinsic Value-3.35 Volume0 Vega0.0021 Time Value3.35 Open Interest0 Rho-0.0004 Delta / Theta2.4788
					6.35	Price @ Jun 05, 2026 20:44 GMT
0.32	0%	0.05	0.1	0	7.00	0.58	48.72%	0.35	1.05	1
SOLZ Call 7.00 Exp: Jun 18, 2026 Last: 0.32 Chg.: 0% SymbolSOLZ\|20260618\|7.00C Delta0.2035 Imp Vol0.5768 Bid0.05 Gamma0.4093 Theoretical0.07 Ask0.1 Theta-0.0076 Intrinsic Value-0.65 Volume0 Vega0.0034 Time Value0.97 Open Interest55 Rho0.0004 Delta / Theta-26.6337 SOLZ Put 7.00 Exp: Jun 18, 2026 Last: 0.58 Chg.: 48.72% SymbolSOLZ\|20260618\|7.00P Delta-0.8263 Imp Vol0.5219 Bid0.35 Gamma0.4148 Theoretical0.7 Ask1.05 Theta-0.0057 Intrinsic Value0.65 Volume1 Vega0.0031 Time Value-0.07 Open Interest44 Rho-0.0015 Delta / Theta143.9599
0.1	0%	0	0.05	0	8.00	1.53	45.71%	1.4	1.95	7
SOLZ Call 8.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolSOLZ\|20260618\|8.00C Delta0.0655 Imp Vol0.7691 Bid0 Gamma0.1384 Theoretical0.03 Ask0.05 Theta-0.0046 Intrinsic Value-1.65 Volume0 Vega0.0015 Time Value1.75 Open Interest93 Rho0.0001 Delta / Theta-14.3632 SOLZ Put 8.00 Exp: Jun 18, 2026 Last: 1.53 Chg.: 45.71% SymbolSOLZ\|20260618\|8.00P Delta-0.9264 Imp Vol0.8113 Bid1.4 Gamma0.1461 Theoretical1.68 Ask1.95 Theta-0.0048 Intrinsic Value1.65 Volume7 Vega0.0017 Time Value-0.12 Open Interest103 Rho-0.0015 Delta / Theta194.4656
0.05	0%	0	0.2	0	9.00	2.53	7.66%	2.25	2.95	1,011
SOLZ Call 9.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolSOLZ\|20260618\|9.00C Delta0.1288 Imp Vol1.4512 Bid0 Gamma0.1209 Theoretical0.1 Ask0.2 Theta-0.0141 Intrinsic Value-2.65 Volume0 Vega0.0025 Time Value2.7 Open Interest474 Rho0.0003 Delta / Theta-9.1156 SOLZ Put 9.00 Exp: Jun 18, 2026 Last: 2.53 Chg.: 7.66% SymbolSOLZ\|20260618\|9.00P Delta0 Imp Vol0 Bid2.25 Gamma0 Theoretical0 Ask2.95 Theta0 Intrinsic Value2.65 Volume1,011 Vega0 Time Value-0.12 Open Interest1,572 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SOLZ Comments

Write your thoughts about Solana ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,902.42	-35.96	-0.61%
Nikkei 225	64,096.00	-2492.12	-3.74%
Shanghai	3,956.94	-70.80	-1.76%
US 500	7,389.8	+6.0	+0.08%
US Tech 100	29,048.8	+91.2	+0.31%
DAX	24,759.05	-185.90	-0.75%
Dollar Index	100.072	+0.021	+0.02%

Crude Oil WTI	94.47	+3.93	+4.34%
Brent Oil	97.46	+4.37	+4.69%
Natural Gas	3.154	-0.075	-2.32%
Gold	4,323.95	-41.35	-0.95%
Silver	67.203	-1.900	-2.75%
US Soybeans	1,117.25	-4.25	-0.38%
Copper	6.2785	-0.0015	-0.02%

Philippines 2Y	6.872	0.000	0.00%
Philippines 10Y	7.561	0.000	0.00%
Philippines 20Y	7.719	0.000	0.00%
U.S. 2Y	4.195	+0.033	+0.79%
U.S. 10Y	4.584	+0.043	+0.95%
U.S. 30Y	5.033	+0.034	+0.68%
Germany 10Y	3.0683	+0.0293	+0.96%

Alphabet C	365.76	-3.51	-0.95%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.50	+0.58	+0.74%
Booking	165.84	-1.65	-0.99%
Apple	307.34	-3.89	-1.25%
Alibaba ADR	121.06	-4.89	-3.88%
Tesla	391.00	-27.45	-6.56%

Recent Quotes

Name	Price	Chg.	Chg. %
Solana	6.35	-0.58	-8.37%
GFIN	0.055	0.000	0.00%
2489	261.0	-11.0	-4.04%