Breaking News

Solana ETF (SOLZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.04 -1.82 -12.25%

04:59:59 - Closed. Currency in USD

After Hours

13.02

-0.02

-0.15%

12:57:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares LLC

Asset Class: Other

Volume: 2,166,702
Bid/Ask: 0.00 / 0.00
Day's Range: 12.90 - 13.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Solana Options Chain

Get free option data for SOLZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Solana ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	13.4	0	1.00	0	0%	0	1.5	0
SOLZ Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260220\|1.00C Delta0.9887 Imp Vol6.9044 Bid11 Gamma0.0011 Theoretical12.2 Ask13.4 Theta-0.0125 Intrinsic Value12 Volume0 Vega0.0011 Time Value-12 Open Interest0 Rho0.0005 Delta / Theta-79.0276 SOLZ Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value-12 Volume0 Vega0 Time Value12 Open Interest0 Rho0 Delta / Theta0
0	0%	10.2	12.1	0	2.00	0	0%	0	1.5	0
SOLZ Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260220\|2.00C Delta0.9815 Imp Vol4.4755 Bid10.2 Gamma0.0027 Theoretical11.15 Ask12.1 Theta-0.0125 Intrinsic Value11 Volume0 Vega0.0017 Time Value-11 Open Interest0 Rho0.0013 Delta / Theta-78.6498 SOLZ Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260220\|2.00P Delta-0.0144 Imp Vol10.9915 Bid0 Gamma0.0009 Theoretical1.5 Ask1.5 Theta-0.0244 Intrinsic Value-11 Volume0 Vega0.0014 Time Value11 Open Interest0 Rho-0.0012 Delta / Theta0.5921
0	0%	9.4	11.1	0	3.00	0	0%	0	1.5	0
SOLZ Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260220\|3.00C Delta0.9686 Imp Vol3.8839 Bid9.4 Gamma0.0048 Theoretical10.25 Ask11.1 Theta-0.0169 Intrinsic Value10 Volume0 Vega0.0027 Time Value-10 Open Interest0 Rho0.0019 Delta / Theta-57.2034 SOLZ Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260220\|3.00P Delta-0.0387 Imp Vol7.5587 Bid0 Gamma0.0029 Theoretical1.5 Ask1.5 Theta-0.0384 Intrinsic Value-10 Volume0 Vega0.0032 Time Value10 Open Interest0 Rho-0.0015 Delta / Theta1.0069
					13	Price @ Jan 20, 2026 20:08 GMT
2.02	0%	0.6	1.3	0	13.00	0.78	168.97%	0.6	1	28
SOLZ Call 13.00 Exp: Feb 20, 2026 Last: 2.02 Chg.: 0% SymbolSOLZ\|20260220\|13.00C Delta0.5354 Imp Vol0.6346 Bid0.6 Gamma0.166 Theoretical0.95 Ask1.3 Theta-0.016 Intrinsic Value0 Volume0 Vega0.015 Time Value2.02 Open Interest118 Rho0.0051 Delta / Theta-33.5399 SOLZ Put 13.00 Exp: Feb 20, 2026 Last: 0.78 Chg.: 168.97% SymbolSOLZ\|20260220\|13.00P Delta-0.4741 Imp Vol0.5135 Bid0.6 Gamma0.2063 Theoretical0.78 Ask1 Theta-0.0118 Intrinsic Value0 Volume28 Vega0.015 Time Value0.78 Open Interest101 Rho-0.005 Delta / Theta40.0551
0.95	-25.78%	0.15	0.65	16	14.00	1.45	190%	1.05	1.7	6
SOLZ Call 14.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: -25.78% SymbolSOLZ\|20260220\|14.00C Delta0.3362 Imp Vol0.5153 Bid0.15 Gamma0.1876 Theoretical0.4 Ask0.65 Theta-0.0118 Intrinsic Value-1 Volume16 Vega0.0138 Time Value1.95 Open Interest122 Rho0.0034 Delta / Theta-28.3713 SOLZ Put 14.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: 190% SymbolSOLZ\|20260220\|14.00P Delta-0.6564 Imp Vol0.5432 Bid1.05 Gamma0.181 Theoretical1.45 Ask1.7 Theta-0.0113 Intrinsic Value1 Volume6 Vega0.0139 Time Value0.45 Open Interest153 Rho-0.0066 Delta / Theta57.8531
0.2	-75%	0.15	0.3	21	15.00	1.18	0%	1.75	3.6	0
SOLZ Call 15.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: -75% SymbolSOLZ\|20260220\|15.00C Delta0.1948 Imp Vol0.5266 Bid0.15 Gamma0.1387 Theoretical0.2 Ask0.3 Theta-0.0091 Intrinsic Value-2 Volume21 Vega0.0104 Time Value2.2 Open Interest388 Rho0.002 Delta / Theta-21.4786 SOLZ Put 15.00 Exp: Feb 20, 2026 Last: 1.18 Chg.: 0% SymbolSOLZ\|20260220\|15.00P Delta-0.6639 Imp Vol0.8999 Bid1.75 Gamma0.108 Theoretical2.68 Ask3.6 Theta-0.0191 Intrinsic Value2 Volume0 Vega0.0138 Time Value-0.82 Open Interest656 Rho-0.0075 Delta / Theta34.8452

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SOLZ Comments

Write your thoughts about Solana ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,335.44	-17.42	-0.27%
Nikkei 225	52,725.00	-266.10	-0.50%
Shanghai	4,125.50	+11.85	+0.29%
US 500	6,820.7	+23.8	+0.35%
US Tech 100	25,080.4	+92.8	+0.37%
DAX	24,703.12	-255.94	-1.03%
Dollar Index	98.395	-0.044	-0.04%

Crude Oil WTI	59.89	-0.47	-0.78%
Brent Oil	64.30	-0.62	-0.96%
Natural Gas	3.331	-0.562	-14.44%
Gold	4,873.74	+107.94	+2.26%
Silver	94.705	+0.069	+0.07%
US Soybeans	1,059.25	+6.25	+0.59%
Copper	5.8840	+0.0542	+0.93%

Philippines 2Y	5.172	0.000	0.00%
Philippines 10Y	6.032	0.000	0.00%
Philippines 20Y	6.483	0.000	0.00%
U.S. 2Y	3.589	-0.008	-0.22%
U.S. 10Y	4.279	-0.016	-0.37%
U.S. 30Y	4.902	-0.019	-0.39%
Germany 10Y	2.8603	+0.0201	+0.71%

Alphabet C	322.16	-8.18	-2.48%
Golden Haven	957.50	-39.50	-3.96%
Anheuser Busch ADR	68.89	+0.32	+0.47%
Booking	5,027.00	-88.91	-1.74%
Apple	246.70	-8.83	-3.46%
Alibaba ADR	162.39	-3.01	-1.82%
Tesla	419.25	-18.25	-4.17%

Recent Quotes

Name	Price	Chg.	Chg. %
Solana	13.04	-1.82	-12.25%
Skandia Basic 2	168.700	+3.000	+1.81%
OLYr	2.390	-0.040	-1.65%
PCOR	64.44	-3.81	-5.58%
SBS	23.920	+1.020	+4.45%
STRT	79.84	-2.42	-2.94%
ACNF	22.20	0.00	0.00%
IMAIL	15.90	+0.00	+0.00%