Breaking News

2x Solana ETF (SOLT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.14 -0.03 -0.11%

03:59:59 - Closed. Currency in USD

After Hours

27.57

+1.43

+5.47%

8:16:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares LLC

Asset Class: Other

Volume: 931,696
Bid/Ask: 0.00 / 0.00
Day's Range: 24.43 - 27.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Solana Options Chain

Get free option data for SOLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Solana ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 15:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	12.9	0	15.00	0.25	0%	0	2.15	0
SOLT Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260717\|15.00C Delta0.9172 Imp Vol1.9688 Bid10.4 Gamma0.0121 Theoretical11.65 Ask12.9 Theta-0.0448 Intrinsic Value11.14 Volume0 Vega0.0097 Time Value-11.14 Open Interest0 Rho0.0074 Delta / Theta-20.4579 SOLT Put 15.00 Exp: Jul 17, 2026 Last: 0.25 Chg.: 0% SymbolSOLT\|20260717\|15.00P Delta-0.1094 Imp Vol2.4139 Bid0 Gamma0.0121 Theoretical1.08 Ask2.15 Theta-0.0653 Intrinsic Value-11.14 Volume0 Vega0.012 Time Value11.39 Open Interest2 Rho-0.0022 Delta / Theta1.6749
0	0%	9.5	11.9	0	16.00	0	0%	0	1.1	0
SOLT Call 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260717\|16.00C Delta0.9052 Imp Vol1.8319 Bid9.5 Gamma0.0144 Theoretical10.7 Ask11.9 Theta-0.0462 Intrinsic Value10.14 Volume0 Vega0.0108 Time Value-10.14 Open Interest0 Rho0.0078 Delta / Theta-19.6056 SOLT Put 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260717\|16.00P Delta-0.0882 Imp Vol1.7505 Bid0 Gamma0.0143 Theoretical0.55 Ask1.1 Theta-0.0404 Intrinsic Value-10.14 Volume0 Vega0.0102 Time Value10.14 Open Interest1 Rho-0.0016 Delta / Theta2.1824
0	0%	8.6	11.1	0	17.00	0	0%	0	1.6	0
SOLT Call 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260717\|17.00C Delta0.8847 Imp Vol1.7799 Bid8.6 Gamma0.0171 Theoretical9.85 Ask11.1 Theta-0.0516 Intrinsic Value9.14 Volume0 Vega0.0124 Time Value-9.14 Open Interest0 Rho0.0079 Delta / Theta-17.1447 SOLT Put 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260717\|17.00P Delta-0.1165 Imp Vol1.7931 Bid0 Gamma0.0171 Theoretical0.8 Ask1.6 Theta-0.0507 Intrinsic Value-9.14 Volume0 Vega0.0125 Time Value9.14 Open Interest0 Rho-0.0021 Delta / Theta2.2994
					26	Price @ Jun 25, 2026 15:20 GMT
0	0%	2	4.4	0	27.00	3.2	0%	2.75	4.8	0
SOLT Call 27.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260717\|27.00C Delta0.5293 Imp Vol1.4094 Bid2 Gamma0.0442 Theoretical3.2 Ask4.4 Theta-0.0825 Intrinsic Value-0.86 Volume0 Vega0.0254 Time Value0.86 Open Interest9 Rho0.0064 Delta / Theta-6.4168 SOLT Put 27.00 Exp: Jul 17, 2026 Last: 3.2 Chg.: 0% SymbolSOLT\|20260717\|27.00P Delta-0.4821 Imp Vol1.2754 Bid2.75 Gamma0.049 Theoretical3.78 Ask4.8 Theta-0.0724 Intrinsic Value0.86 Volume0 Vega0.0255 Time Value2.34 Open Interest67 Rho-0.0084 Delta / Theta6.656
2.5	0%	2.15	3	1	28.00	4.5	18.42%	3.7	4.8	1
SOLT Call 28.00 Exp: Jul 17, 2026 Last: 2.5 Chg.: 0% SymbolSOLT\|20260717\|28.00C Delta0.4764 Imp Vol1.3099 Bid2.15 Gamma0.0476 Theoretical2.58 Ask3 Theta-0.0767 Intrinsic Value-1.86 Volume1 Vega0.0254 Time Value4.36 Open Interest50 Rho0.0059 Delta / Theta-6.2074 SOLT Put 28.00 Exp: Jul 17, 2026 Last: 4.5 Chg.: 18.42% SymbolSOLT\|20260717\|28.00P Delta-0.5359 Imp Vol1.2157 Bid3.7 Gamma0.0513 Theoretical4.25 Ask4.8 Theta-0.0686 Intrinsic Value1.86 Volume1 Vega0.0254 Time Value2.64 Open Interest31 Rho-0.0092 Delta / Theta7.8102
3	0%	1.45	3.6	0	29.00	0	0%	4.1	6.1	0
SOLT Call 29.00 Exp: Jul 17, 2026 Last: 3 Chg.: 0% SymbolSOLT\|20260717\|29.00C Delta0.4487 Imp Vol1.4213 Bid1.45 Gamma0.0436 Theoretical2.53 Ask3.6 Theta-0.0826 Intrinsic Value-2.86 Volume0 Vega0.0253 Time Value5.86 Open Interest7 Rho0.0055 Delta / Theta-5.4335 SOLT Put 29.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260717\|29.00P Delta-0.5712 Imp Vol1.287 Bid4.1 Gamma0.0478 Theoretical5.1 Ask6.1 Theta-0.0717 Intrinsic Value2.86 Volume0 Vega0.0251 Time Value-2.86 Open Interest51 Rho-0.01 Delta / Theta7.9652

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SOLT Comments

Write your thoughts about 2x Solana ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,071.06	+79.69	+1.33%
Nikkei 225	70,605.00	-1761.34	-2.43%
Shanghai	4,120.28	+9.47	+0.23%
US 500	7,362.7	+4.7	+0.06%
US Tech 100	29,438.9	-1.4	0.00%
DAX	24,994.83	+254.47	+1.03%
Dollar Index	101.285	+0.040	+0.04%

Crude Oil WTI	71.65	-0.27	-0.38%
Brent Oil	75.25	+0.26	+0.35%
Natural Gas	3.271	-0.002	-0.06%
Gold	4,036.55	-11.05	-0.27%
Silver	57.730	-0.631	-1.08%
US Soybeans	1,153.88	-3.63	-0.31%
Copper	6.0538	-0.0122	-0.20%

Philippines 2Y	6.300	-0.007	-0.11%
Philippines 10Y	6.956	-0.072	-1.02%
Philippines 20Y	7.048	-0.177	-2.45%
U.S. 2Y	4.125	+0.004	+0.10%
U.S. 10Y	4.394	+0.005	+0.11%
U.S. 30Y	4.869	+0.010	+0.21%
Germany 10Y	2.8590	-0.0115	-0.40%

Alphabet C	342.10	-2.94	-0.85%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.08	-0.35	-0.41%
Booking	177.05	-4.20	-2.32%
Apple	275.15	-17.93	-6.12%
Alibaba ADR	95.12	-4.68	-4.69%
Tesla	375.12	-0.41	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Solana	26.14	-0.03	-0.11%
	MTF Sal (6D) Shor.	1,296.00	+27.00	+2.13%