Breaking News

2x Solana ETF (SOLT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

46.93 +1.58 +3.48%

23:41:52 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Volatility Shares LLC

Asset Class: Other

Volume: 120,800
Bid/Ask: 0.00 / 0.00
Day's Range: 45.20 - 47.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Solana Options Chain

Get free option data for SOLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Solana ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24	0%	19.5	22.4	0	25.00	0.49	0%	0.15	0.85	0
SOLT Call 25.00 Exp: Jun 18, 2026 Last: 24 Chg.: 0% SymbolSOLT\|20260618\|25.00C Delta0 Imp Vol0 Bid19.5 Gamma0 Theoretical0 Ask22.4 Theta0 Intrinsic Value20.61 Volume0 Vega0 Time Value3.39 Open Interest4 Rho0 Delta / Theta0 SOLT Put 25.00 Exp: Jun 18, 2026 Last: 0.49 Chg.: 0% SymbolSOLT\|20260618\|25.00P Delta-0.0507 Imp Vol1.5009 Bid0.15 Gamma0.0053 Theoretical0.5 Ask0.85 Theta-0.0341 Intrinsic Value-20.61 Volume0 Vega0.0138 Time Value21.1 Open Interest37 Rho-0.0022 Delta / Theta1.4859
0	0%	14.9	17.9	0	30.00	0.91	-10.78%	0.85	1.05	202
SOLT Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260618\|30.00C Delta0.9478 Imp Vol1.0146 Bid14.9 Gamma0.008 Theoretical16.4 Ask17.9 Theta-0.0265 Intrinsic Value15.61 Volume0 Vega0.0141 Time Value-15.61 Open Interest0 Rho0.0223 Delta / Theta-35.7296 SOLT Put 30.00 Exp: Jun 18, 2026 Last: 0.91 Chg.: -10.78% SymbolSOLT\|20260618\|30.00P Delta-0.0939 Imp Vol1.3306 Bid0.85 Gamma0.0096 Theoretical0.91 Ask1.05 Theta-0.0485 Intrinsic Value-15.61 Volume202 Vega0.0221 Time Value16.52 Open Interest66 Rho-0.0039 Delta / Theta1.9356
12.5	2.46%	11.3	13.7	2	35.00	1.68	-7.18%	0.8	1.95	31
SOLT Call 35.00 Exp: Jun 18, 2026 Last: 12.5 Chg.: 2.46% SymbolSOLT\|20260618\|35.00C Delta0.8445 Imp Vol1.1309 Bid11.3 Gamma0.016 Theoretical12.5 Ask13.7 Theta-0.062 Intrinsic Value10.61 Volume2 Vega0.0315 Time Value1.89 Open Interest12 Rho0.0216 Delta / Theta-13.6258 SOLT Put 35.00 Exp: Jun 18, 2026 Last: 1.68 Chg.: -7.18% SymbolSOLT\|20260618\|35.00P Delta-0.1669 Imp Vol1.2124 Bid0.8 Gamma0.0157 Theoretical1.68 Ask1.95 Theta-0.0658 Intrinsic Value-10.61 Volume31 Vega0.033 Time Value12.29 Open Interest258 Rho-0.007 Delta / Theta2.5379
					45.61	Price @ May 19, 2026 17:45 GMT
9.9	0%	4.4	6.1	0	46.00	5.5	-9.98%	5.5	6.7	5
SOLT Call 46.00 Exp: Jun 18, 2026 Last: 9.9 Chg.: 0% SymbolSOLT\|20260618\|46.00C Delta0.5601 Imp Vol0.9917 Bid4.4 Gamma0.0302 Theoretical5.25 Ask6.1 Theta-0.088 Intrinsic Value-0.39 Volume0 Vega0.052 Time Value10.29 Open Interest1 Rho0.0169 Delta / Theta-6.3658 SOLT Put 46.00 Exp: Jun 18, 2026 Last: 5.5 Chg.: -9.98% SymbolSOLT\|20260618\|46.00P Delta-0.4371 Imp Vol1.0607 Bid5.5 Gamma0.0282 Theoretical5.5 Ask6.7 Theta-0.0896 Intrinsic Value0.39 Volume5 Vega0.0519 Time Value5.11 Open Interest51 Rho-0.0181 Delta / Theta4.88
4.5	-18.18%	4.5	6	4	47.00	5	0%	5.5	7.5	0
SOLT Call 47.00 Exp: Jun 18, 2026 Last: 4.5 Chg.: -18.18% SymbolSOLT\|20260618\|47.00C Delta0.5249 Imp Vol0.9308 Bid4.5 Gamma0.0325 Theoretical4.5 Ask6 Theta-0.0834 Intrinsic Value-1.39 Volume4 Vega0.0525 Time Value5.89 Open Interest4 Rho0.0161 Delta / Theta-6.2943 SOLT Put 47.00 Exp: Jun 18, 2026 Last: 5 Chg.: 0% SymbolSOLT\|20260618\|47.00P Delta-0.4587 Imp Vol1.1427 Bid5.5 Gamma0.0264 Theoretical6.5 Ask7.5 Theta-0.0972 Intrinsic Value1.39 Volume0 Vega0.0523 Time Value3.61 Open Interest64 Rho-0.0194 Delta / Theta4.7176
4.8	-4%	4.2	5.2	2	48.00	3	0%	6.4	8.1	0
SOLT Call 48.00 Exp: Jun 18, 2026 Last: 4.8 Chg.: -4% SymbolSOLT\|20260618\|48.00C Delta0.5086 Imp Vol1.0644 Bid4.2 Gamma0.0284 Theoretical4.8 Ask5.2 Theta-0.0951 Intrinsic Value-2.39 Volume2 Vega0.0526 Time Value7.19 Open Interest5 Rho0.0153 Delta / Theta-5.346 SOLT Put 48.00 Exp: Jun 18, 2026 Last: 3 Chg.: 0% SymbolSOLT\|20260618\|48.00P Delta-0.4815 Imp Vol1.1714 Bid6.4 Gamma0.0259 Theoretical7.25 Ask8.1 Theta-0.1 Intrinsic Value2.39 Volume0 Vega0.0525 Time Value0.61 Open Interest4 Rho-0.0204 Delta / Theta4.8136

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SOLT Comments

Write your thoughts about 2x Solana ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,893.40	-3.40	-0.06%
Nikkei 225	59,804.41	-746.18	-1.23%
Shanghai	4,162.18	-7.35	-0.18%
US 500	7,421.2	+67.4	+0.92%
US Tech 100	29,227.0	+408.2	+1.42%
DAX	24,749.00	+320.83	+1.31%
Dollar Index	98.962	-0.143	-0.14%

Crude Oil WTI	99.17	-5.21	-4.99%
Brent Oil	105.62	-6.48	-5.78%
Natural Gas	3.020	-0.004	-0.13%
Gold	4,539.90	-18.10	-0.40%
Silver	76.305	-1.139	-1.47%
US Soybeans	1,200.38	-11.62	-0.96%
Copper	6.3405	+0.0250	+0.40%

Philippines 2Y	6.941	0.000	0.00%
Philippines 10Y	7.871	0.000	0.00%
Philippines 20Y	7.900	0.000	0.00%
U.S. 2Y	4.042	-0.080	-1.94%
U.S. 10Y	4.581	-0.093	-1.99%
U.S. 30Y	5.109	-0.072	-1.39%
Germany 10Y	3.0900	-0.0040	-0.13%

Alphabet C	381.93	-2.97	-0.77%
Villar Land Holdings	422.00	-1.00	-0.24%
Anheuser Busch ADR	82.76	+0.85	+1.04%
Booking	156.16	+1.62	+1.05%
Apple	298.87	-0.10	-0.03%
Alibaba ADR	134.36	-1.28	-0.94%
Tesla	411.66	+7.55	+1.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Solana	46.93	+1.58	+3.48%