Breaking News

2x Solana ETF (SOLT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.08 -0.65 -1.93%

02:27:10 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Volatility Shares LLC

Asset Class: Other

Volume: 239,925
Bid/Ask: 0.00 / 0.00
Day's Range: 31.51 - 33.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Solana Options Chain

Get free option data for SOLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Solana ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 15:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.4	18.8	0	15.00	0	0%	0	1.9	0
SOLT Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260717\|15.00C Delta0.9974 Imp Vol5.8099 Bid16.4 Gamma0.0008 Theoretical18.33 Ask18.8 Theta-0.0425 Intrinsic Value18.18 Volume0 Vega0.0001 Time Value-18.18 Open Interest2 Rho0.0004 Delta / Theta-23.444 SOLT Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260717\|15.00P Delta-0.068 Imp Vol13.4637 Bid0 Gamma0.0056 Theoretical0.95 Ask1.9 Theta-1.5527 Intrinsic Value-18.18 Volume0 Vega0.0023 Time Value18.18 Open Interest1 Rho-0.0001 Delta / Theta0.0438
0	0%	15.4	19	0	16.00	0	0%	0	1.9	0
SOLT Call 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260717\|16.00C Delta0.9972 Imp Vol5.3622 Bid15.4 Gamma0.0009 Theoretical17.33 Ask19 Theta-0.0419 Intrinsic Value17.18 Volume0 Vega0.0001 Time Value-17.18 Open Interest0 Rho0.0004 Delta / Theta-23.7845 SOLT Put 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260717\|16.00P Delta-0.0734 Imp Vol12.5529 Bid0 Gamma0.0064 Theoretical0.95 Ask1.9 Theta-1.535 Intrinsic Value-17.18 Volume0 Vega0.0024 Time Value17.18 Open Interest1 Rho-0.0001 Delta / Theta0.0478
0	0%	14.4	18	0	17.00	0	0%	0	1.9	0
SOLT Call 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260717\|17.00C Delta0.997 Imp Vol4.9416 Bid14.4 Gamma0.0011 Theoretical16.33 Ask18 Theta-0.0413 Intrinsic Value16.18 Volume0 Vega0.0002 Time Value-16.18 Open Interest0 Rho0.0005 Delta / Theta-24.1465 SOLT Put 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260717\|17.00P Delta-0.0791 Imp Vol11.7002 Bid0 Gamma0.0073 Theoretical0.95 Ask1.9 Theta-1.5147 Intrinsic Value-16.18 Volume0 Vega0.0026 Time Value16.18 Open Interest0 Rho-0.0001 Delta / Theta0.0522
					32.1	Price @ Jul 17, 2026 15:21 GMT
0.9	0%	0	1.8	0	34.00	1.15	-8%	0.55	2.1	1
SOLT Call 34.00 Exp: Jul 17, 2026 Last: 0.9 Chg.: 0% SymbolSOLT\|20260717\|34.00C Delta0.4292 Imp Vol1.7325 Bid0 Gamma0.1309 Theoretical0.9 Ask1.8 Theta-0.5989 Intrinsic Value-0.82 Volume0 Vega0.0068 Time Value1.72 Open Interest41 Rho0.0004 Delta / Theta-0.7167 SOLT Put 34.00 Exp: Jul 17, 2026 Last: 1.15 Chg.: -8% SymbolSOLT\|20260717\|34.00P Delta-0.5986 Imp Vol1.3594 Bid0.55 Gamma0.1644 Theoretical1.33 Ask2.1 Theta-0.4599 Intrinsic Value0.82 Volume1 Vega0.0067 Time Value0.33 Open Interest50 Rho-0.0005 Delta / Theta1.3015
0.6	0%	0	0.05	0	35.00	3	71.43%	1.35	3.2	2
SOLT Call 35.00 Exp: Jul 17, 2026 Last: 0.6 Chg.: 0% SymbolSOLT\|20260717\|35.00C Delta0.0575 Imp Vol0.5937 Bid0 Gamma0.1121 Theoretical0.03 Ask0.05 Theta-0.0603 Intrinsic Value-1.82 Volume0 Vega0.002 Time Value2.42 Open Interest50 Rho0.0001 Delta / Theta-0.954 SOLT Put 35.00 Exp: Jul 17, 2026 Last: 3 Chg.: 71.43% SymbolSOLT\|20260717\|35.00P Delta-0.6855 Imp Vol1.7852 Bid1.35 Gamma0.1149 Theoretical2.28 Ask3.2 Theta-0.5545 Intrinsic Value1.82 Volume2 Vega0.0061 Time Value1.18 Open Interest106 Rho-0.0006 Delta / Theta1.2363
0.05	0%	0	0.95	3	36.00	2.58	0%	2.3	4.5	0
SOLT Call 36.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolSOLT\|20260717\|36.00C Delta0.2441 Imp Vol1.9962 Bid0 Gamma0.0908 Theoretical0.48 Ask0.95 Theta-0.5509 Intrinsic Value-2.82 Volume3 Vega0.0054 Time Value2.87 Open Interest82 Rho0.0002 Delta / Theta-0.4431 SOLT Put 36.00 Exp: Jul 17, 2026 Last: 2.58 Chg.: 0% SymbolSOLT\|20260717\|36.00P Delta-0.7085 Imp Vol2.4309 Bid2.3 Gamma0.0816 Theoretical3.4 Ask4.5 Theta-0.7305 Intrinsic Value2.82 Volume0 Vega0.0059 Time Value-0.24 Open Interest62 Rho-0.0006 Delta / Theta0.9699

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SOLT Comments

Write your thoughts about 2x Solana ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,404.11	+78.96	+1.25%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,764.15	-118.26	-3.05%
US 500	7,467.5	-66.4	-0.88%
US Tech 100	28,698.1	-327.7	-1.13%
DAX	24,828.12	-87.37	-0.35%
Dollar Index	100.575	+0.006	+0.01%

Crude Oil WTI	82.32	+3.37	+4.27%
Brent Oil	87.97	+3.74	+4.44%
Natural Gas	2.918	+0.060	+2.10%
Gold	4,020.17	+28.07	+0.70%
Silver	56.420	+0.233	+0.41%
US Soybeans	1,216.50	+7.00	+0.58%
Copper	6.2700	-0.0720	-1.14%

Philippines 2Y	6.387	-0.088	-1.36%
Philippines 10Y	7.276	+0.030	+0.41%
Philippines 20Y	7.305	+0.014	+0.19%
U.S. 2Y	4.166	+0.010	+0.24%
U.S. 10Y	4.532	-0.037	-0.81%
U.S. 30Y	5.062	-0.035	-0.69%
Germany 10Y	3.1375	+0.0134	+0.43%

Alphabet C	343.96	-9.86	-2.79%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.19	-1.27	-1.56%
Booking	181.47	-3.14	-1.70%
Apple	332.29	-0.97	-0.29%
Alibaba ADR	115.42	-2.07	-1.76%
Tesla	382.05	-9.02	-2.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Solana	33.08	-0.65	-1.93%
	GRND	15.21	-0.55	-3.49%