Breaking News

2x Solana ETF (SOLT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.13 -0.30 -4.67%

00:35:05 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Volatility Shares LLC

Asset Class: Other

Volume: 3,808,077
Bid/Ask: 0.00 / 0.00
Day's Range: 5.99 - 6.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Solana Options Chain

Get free option data for SOLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Solana ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 16:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.5	5.6	0	1.00	0.1	0%	0	0.05	0
SOLT Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260220\|1.00C Delta0.9943 Imp Vol3.2692 Bid4.5 Gamma0.0031 Theoretical5.05 Ask5.6 Theta-0.0018 Intrinsic Value5.05 Volume0 Vega0.0003 Time Value-5.05 Open Interest0 Rho0.0007 Delta / Theta-562.7176 SOLT Put 1.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolSOLT\|20260220\|1.00P Delta-0.0141 Imp Vol4.1769 Bid0 Gamma0.0055 Theoretical0.05 Ask0.05 Theta-0.0047 Intrinsic Value-5.05 Volume0 Vega0.0006 Time Value5.15 Open Interest0 Rho-0.0001 Delta / Theta2.9846
6.1	0%	3.5	4.6	0	2.00	0	0%	0	0.1	0
SOLT Call 2.00 Exp: Feb 20, 2026 Last: 6.1 Chg.: 0% SymbolSOLT\|20260220\|2.00C Delta0.9918 Imp Vol1.9733 Bid3.5 Gamma0.0072 Theoretical4.05 Ask4.6 Theta-0.0016 Intrinsic Value4.05 Volume0 Vega0.0004 Time Value2.05 Open Interest0 Rho0.0013 Delta / Theta-625.7628 SOLT Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260220\|2.00P Delta-0.0373 Imp Vol3.0582 Bid0 Gamma0.0169 Theoretical0.1 Ask0.1 Theta-0.0078 Intrinsic Value-4.05 Volume0 Vega0.0013 Time Value4.05 Open Interest0 Rho-0.0002 Delta / Theta4.7603
3.6	0%	2.55	3.6	0	3.00	0.05	0%	0	0.1	4
SOLT Call 3.00 Exp: Feb 20, 2026 Last: 3.6 Chg.: 0% SymbolSOLT\|20260220\|3.00C Delta0.9711 Imp Vol1.5858 Bid2.55 Gamma0.0263 Theoretical3.08 Ask3.6 Theta-0.0036 Intrinsic Value3.05 Volume0 Vega0.001 Time Value0.55 Open Interest28 Rho0.0019 Delta / Theta-271.2656 SOLT Put 3.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolSOLT\|20260220\|3.00P Delta-0.0382 Imp Vol1.7339 Bid0 Gamma0.0303 Theoretical0.05 Ask0.1 Theta-0.0045 Intrinsic Value-3.05 Volume4 Vega0.0013 Time Value3.1 Open Interest621 Rho-0.0002 Delta / Theta8.4493
					6.05	Price @ Jan 26, 2026 16:15 GMT
0.45	-25%	0.4	0.45	117	7.00	1.25	25%	1.2	1.4	2
SOLT Call 7.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: -25% SymbolSOLT\|20260220\|7.00C Delta0.3877 Imp Vol1.244 Bid0.4 Gamma0.195 Theoretical0.45 Ask0.45 Theta-0.0152 Intrinsic Value-0.95 Volume117 Vega0.006 Time Value1.4 Open Interest1,760 Rho0.0013 Delta / Theta-25.4413 SOLT Put 7.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: 25% SymbolSOLT\|20260220\|7.00P Delta-0.6693 Imp Vol0.9903 Bid1.2 Gamma0.2328 Theoretical1.25 Ask1.4 Theta-0.0109 Intrinsic Value0.95 Volume2 Vega0.0057 Time Value0.3 Open Interest876 Rho-0.0029 Delta / Theta61.326
0.25	-28.57%	0.2	0.25	80	8.00	1.76	0%	1.85	2.6	0
SOLT Call 8.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: -28.57% SymbolSOLT\|20260220\|8.00C Delta0.247 Imp Vol1.2583 Bid0.2 Gamma0.1589 Theoretical0.25 Ask0.25 Theta-0.0127 Intrinsic Value-1.95 Volume80 Vega0.005 Time Value2.2 Open Interest2,411 Rho0.0008 Delta / Theta-19.4918 SOLT Put 8.00 Exp: Feb 20, 2026 Last: 1.76 Chg.: 0% SymbolSOLT\|20260220\|8.00P Delta-0.7418 Imp Vol1.3103 Bid1.85 Gamma0.157 Theoretical2.23 Ask2.6 Theta-0.0129 Intrinsic Value1.95 Volume0 Vega0.0051 Time Value-0.19 Open Interest325 Rho-0.0034 Delta / Theta57.6647
0.2	-9.09%	0.1	0.25	58	9.00	2.88	10.77%	2.7	3.4	1
SOLT Call 9.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: -9.09% SymbolSOLT\|20260220\|9.00C Delta0.1901 Imp Vol1.426 Bid0.1 Gamma0.1205 Theoretical0.2 Ask0.25 Theta-0.0123 Intrinsic Value-2.95 Volume58 Vega0.0043 Time Value3.15 Open Interest1,593 Rho0.0006 Delta / Theta-15.4262 SOLT Put 9.00 Exp: Feb 20, 2026 Last: 2.88 Chg.: 10.77% SymbolSOLT\|20260220\|9.00P Delta-0.8782 Imp Vol1.1651 Bid2.7 Gamma0.1115 Theoretical3.05 Ask3.4 Theta-0.0069 Intrinsic Value2.95 Volume1 Vega0.0032 Time Value-0.07 Open Interest220 Rho-0.0036 Delta / Theta127.4007

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SOLT Comments

Write your thoughts about 2x Solana ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,273.87	-59.39	-0.94%
Nikkei 225	52,885.25	-961.62	-1.79%
Shanghai	4,132.61	-3.56	-0.09%
US 500	6,954.7	+39.1	+0.57%
US Tech 100	25,775.6	+170.1	+0.66%
DAX	24,932.41	+73.05	+0.29%
Dollar Index	96.785	-0.619	-0.64%

Crude Oil WTI	60.70	-0.37	-0.61%
Brent Oil	64.78	-0.29	-0.45%
Natural Gas	3.793	+0.184	+5.10%
Gold	5,115.50	+98.50	+1.96%
Silver	113.153	+11.820	+11.66%
US Soybeans	1,062.63	-4.38	-0.41%
Copper	5.9863	+0.0388	+0.65%

Philippines 2Y	5.118	0.000	0.00%
Philippines 10Y	6.015	0.000	0.00%
Philippines 20Y	6.515	0.000	0.00%
U.S. 2Y	3.599	-0.006	-0.17%
U.S. 10Y	4.215	-0.025	-0.59%
U.S. 30Y	4.809	-0.023	-0.48%
Germany 10Y	2.8689	-0.0001	0.00%

Alphabet C	334.75	+6.32	+1.92%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	70.12	+0.24	+0.34%
Booking	5,125.13	+26.63	+0.52%
Apple	254.92	+6.88	+2.77%
Alibaba ADR	171.42	-1.82	-1.05%
Tesla	439.85	-9.21	-2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Solana	6.13	-0.30	-4.67%
	236810	2,235	+85	+3.95%