Breaking News

2x Solana ETF (SOLT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

51.13 +1.72 +3.48%

03:34:52 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Volatility Shares LLC

Asset Class: Other

Volume: 395,999
Bid/Ask: 0.00 / 0.00
Day's Range: 48.76 - 51.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Solana Options Chain

Get free option data for SOLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Solana ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 15:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.9	0%	18.7	21.5	0	30.00	0.8	0%	0.4	1.35	0
SOLT Call 30.00 Exp: Mar 20, 2026 Last: 26.9 Chg.: 0% SymbolSOLT\|20260320\|30.00C Delta0.9737 Imp Vol1.6357 Bid18.7 Gamma0.0043 Theoretical20.1 Ask21.5 Theta-0.0421 Intrinsic Value19.71 Volume0 Vega0.0053 Time Value7.19 Open Interest10 Rho0.0086 Delta / Theta-23.1187 SOLT Put 30.00 Exp: Mar 20, 2026 Last: 0.8 Chg.: 0% SymbolSOLT\|20260320\|30.00P Delta-0.0773 Imp Vol2.4219 Bid0.4 Gamma0.0069 Theoretical0.88 Ask1.35 Theta-0.1378 Intrinsic Value-19.71 Volume0 Vega0.0126 Time Value20.51 Open Interest2 Rho-0.0013 Delta / Theta0.5612
0	0%	14.1	17	0	35.00	1.65	0%	0.55	2.3	0
SOLT Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260320\|35.00C Delta0.9178 Imp Vol1.6434 Bid14.1 Gamma0.0107 Theoretical15.55 Ask17 Theta-0.1012 Intrinsic Value14.71 Volume0 Vega0.0131 Time Value-14.71 Open Interest0 Rho0.0091 Delta / Theta-9.0669 SOLT Put 35.00 Exp: Mar 20, 2026 Last: 1.65 Chg.: 0% SymbolSOLT\|20260320\|35.00P Delta-0.128 Imp Vol2.1622 Bid0.55 Gamma0.0112 Theoretical1.43 Ask2.3 Theta-0.1775 Intrinsic Value-14.71 Volume0 Vega0.0181 Time Value16.36 Open Interest1 Rho-0.0022 Delta / Theta0.7211
15.8	0%	10.5	13.1	0	40.00	2.38	-4.8%	1.7	3.3	2
SOLT Call 40.00 Exp: Mar 20, 2026 Last: 15.8 Chg.: 0% SymbolSOLT\|20260320\|40.00C Delta0.8108 Imp Vol1.76 Bid10.5 Gamma0.0177 Theoretical11.8 Ask13.1 Theta-0.1905 Intrinsic Value9.71 Volume0 Vega0.0234 Time Value6.09 Open Interest10 Rho0.0086 Delta / Theta-4.2572 SOLT Put 40.00 Exp: Mar 20, 2026 Last: 2.38 Chg.: -4.8% SymbolSOLT\|20260320\|40.00P Delta-0.2065 Imp Vol1.9808 Bid1.7 Gamma0.0166 Theoretical2.38 Ask3.3 Theta-0.2215 Intrinsic Value-9.71 Volume2 Vega0.0247 Time Value12.09 Open Interest10 Rho-0.0035 Delta / Theta0.9325
					49.75	Price @ Mar 09, 2026 15:18 GMT
5.7	-14.93%	3.8	6.3	27	50.00	4.4	0%	5.5	8	0
SOLT Call 50.00 Exp: Mar 20, 2026 Last: 5.7 Chg.: -14.93% SymbolSOLT\|20260320\|50.00C Delta0.5563 Imp Vol1.6593 Bid3.8 Gamma0.0275 Theoretical5.7 Ask6.3 Theta-0.2603 Intrinsic Value-0.29 Volume27 Vega0.0342 Time Value5.99 Open Interest85 Rho0.0066 Delta / Theta-2.1371 SOLT Put 50.00 Exp: Mar 20, 2026 Last: 4.4 Chg.: 0% SymbolSOLT\|20260320\|50.00P Delta-0.4337 Imp Vol1.9553 Bid5.5 Gamma0.0232 Theoretical6.75 Ask8 Theta-0.3005 Intrinsic Value0.29 Volume0 Vega0.0341 Time Value4.11 Open Interest6 Rho-0.0075 Delta / Theta1.4434
0	0%	4.6	5.7	0	51.00	0	0%	6.1	8	0
SOLT Call 51.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260320\|51.00C Delta0.5272 Imp Vol1.6239 Bid4.6 Gamma0.0283 Theoretical5.15 Ask5.7 Theta-0.2566 Intrinsic Value-1.29 Volume0 Vega0.0345 Time Value1.29 Open Interest0 Rho0.0064 Delta / Theta-2.0541 SOLT Put 51.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260320\|51.00P Delta-0.4606 Imp Vol1.8741 Bid6.1 Gamma0.0245 Theoretical7.05 Ask8 Theta-0.2904 Intrinsic Value1.29 Volume0 Vega0.0344 Time Value-1.29 Open Interest0 Rho-0.0079 Delta / Theta1.5862
5	0%	4.1	6.3	4	52.00	5.5	0%	6.7	8.6	0
SOLT Call 52.00 Exp: Mar 20, 2026 Last: 5 Chg.: 0% SymbolSOLT\|20260320\|52.00C Delta0.5047 Imp Vol1.6966 Bid4.1 Gamma0.0271 Theoretical5 Ask6.3 Theta-0.2686 Intrinsic Value-2.29 Volume4 Vega0.0346 Time Value7.29 Open Interest1 Rho0.0061 Delta / Theta-1.8792 SOLT Put 52.00 Exp: Mar 20, 2026 Last: 5.5 Chg.: 0% SymbolSOLT\|20260320\|52.00P Delta-0.4844 Imp Vol1.8739 Bid6.7 Gamma0.0246 Theoretical7.65 Ask8.6 Theta-0.2914 Intrinsic Value2.29 Volume0 Vega0.0345 Time Value3.21 Open Interest1 Rho-0.0083 Delta / Theta1.6621

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SOLT Comments

Write your thoughts about 2x Solana ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.22	-314.19	-4.97%
Nikkei 225	52,728.72	-2892.12	-5.20%
Shanghai	4,096.60	-27.59	-0.67%
US 500	6,798.3	+58.3	+0.86%
US Tech 100	24,962.8	+319.8	+1.30%
DAX	23,394.38	-196.65	-0.83%
Dollar Index	98.864	-0.115	-0.12%

Crude Oil WTI	86.12	-4.78	-5.26%
Brent Oil	88.93	-3.76	-4.06%
Natural Gas	3.063	-0.123	-3.86%
Gold	5,142.51	-16.19	-0.31%
Silver	86.815	+2.504	+2.97%
US Soybeans	1,196.25	-4.50	-0.37%
Copper	5.8818	+0.0748	+1.29%

Philippines 2Y	5.389	0.000	0.00%
Philippines 10Y	6.722	0.000	0.00%
Philippines 20Y	7.010	0.000	0.00%
U.S. 2Y	3.563	+0.007	+0.20%
U.S. 10Y	4.104	-0.029	-0.70%
U.S. 30Y	4.724	-0.032	-0.67%
Germany 10Y	2.8401	-0.0229	-0.80%

Alphabet C	305.05	+6.96	+2.33%
Golden Haven	524.00	-1.00	-0.19%
Anheuser Busch ADR	73.17	-0.48	-0.65%
Booking	4,403.83	-146.60	-3.22%
Apple	260.31	+2.85	+1.11%
Alibaba ADR	132.76	+1.97	+1.50%
Tesla	400.08	+3.35	+0.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Solana	51.13	+1.72	+3.48%
	236810	1,837	-63	-3.32%