Breaking News

2x Solana ETF (SOLT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.47 -0.13 -0.47%

13/06 - Closed. Currency in USD

After Hours

27.48

+0.01

+0.04%

7:59:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares LLC

Asset Class: Other

Volume: 427,747
Bid/Ask: 0.00 / 0.00
Day's Range: 27.09 - 29.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Solana Options Chain

Get free option data for SOLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Solana ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.16	0%	12.5	14.2	2	15.00	0	0%	0	0.85	0
SOLT Call 15.00 Exp: Jun 18, 2026 Last: 13.16 Chg.: 0% SymbolSOLT\|20260618\|15.00C Delta0.9242 Imp Vol4.0914 Bid12.5 Gamma0.0098 Theoretical13.35 Ask14.2 Theta-0.1741 Intrinsic Value12.47 Volume2 Vega0.0051 Time Value0.69 Open Interest3 Rho0.002 Delta / Theta-5.3095 SOLT Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260618\|15.00P Delta-0.0618 Imp Vol3.675 Bid0 Gamma0.0093 Theoretical0.43 Ask0.85 Theta-0.1324 Intrinsic Value-12.47 Volume0 Vega0.0043 Time Value12.47 Open Interest0 Rho-0.0003 Delta / Theta0.4663
0	0%	11.1	13.4	0	16.00	0	0%	0	1.25	0
SOLT Call 16.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260618\|16.00C Delta0.9244 Imp Vol3.5529 Bid11.1 Gamma0.0113 Theoretical12.25 Ask13.4 Theta-0.1511 Intrinsic Value11.47 Volume0 Vega0.0051 Time Value-11.47 Open Interest0 Rho0.0022 Delta / Theta-6.1166 SOLT Put 16.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260618\|16.00P Delta-0.0831 Imp Vol3.7517 Bid0 Gamma0.0115 Theoretical0.63 Ask1.25 Theta-0.1698 Intrinsic Value-11.47 Volume0 Vega0.0054 Time Value11.47 Open Interest0 Rho-0.0004 Delta / Theta0.4896
11.11	0%	10.5	12.4	2	17.00	0	0%	0	0.85	0
SOLT Call 17.00 Exp: Jun 18, 2026 Last: 11.11 Chg.: 0% SymbolSOLT\|20260618\|17.00C Delta0.9024 Imp Vol3.5836 Bid10.5 Gamma0.0135 Theoretical11.45 Ask12.4 Theta-0.1843 Intrinsic Value10.47 Volume2 Vega0.0061 Time Value0.64 Open Interest0 Rho0.0022 Delta / Theta-4.8951 SOLT Put 17.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260618\|17.00P Delta-0.0742 Imp Vol3.0555 Bid0 Gamma0.0129 Theoretical0.42 Ask0.85 Theta-0.1268 Intrinsic Value-10.47 Volume0 Vega0.005 Time Value10.47 Open Interest0 Rho-0.0004 Delta / Theta0.5849
					27.47	Price @ Jun 12, 2026 20:15 GMT
1.73	0%	0.75	2.45	0	28.00	0	0%	1.1	2	0
SOLT Call 28.00 Exp: Jun 18, 2026 Last: 1.73 Chg.: 0% SymbolSOLT\|20260618\|28.00C Delta0.5068 Imp Vol1.2146 Bid0.75 Gamma0.0924 Theoretical1.6 Ask2.45 Theta-0.1447 Intrinsic Value-0.53 Volume0 Vega0.0142 Time Value2.26 Open Interest2 Rho0.002 Delta / Theta-3.5022 SOLT Put 28.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260618\|28.00P Delta-0.5046 Imp Vol0.9928 Bid1.1 Gamma0.1132 Theoretical1.55 Ask2 Theta-0.1159 Intrinsic Value0.53 Volume0 Vega0.0142 Time Value-0.53 Open Interest1 Rho-0.0022 Delta / Theta4.3525
1.42	0%	0.95	1.3	1	29.00	0	0%	1.7	3.5	0
SOLT Call 29.00 Exp: Jun 18, 2026 Last: 1.42 Chg.: 0% SymbolSOLT\|20260618\|29.00C Delta0.411 Imp Vol1.1608 Bid0.95 Gamma0.0943 Theoretical1.13 Ask1.3 Theta-0.1347 Intrinsic Value-1.53 Volume1 Vega0.0138 Time Value2.95 Open Interest1 Rho0.0017 Delta / Theta-3.0503 SOLT Put 29.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260618\|29.00P Delta-0.572 Imp Vol1.3126 Bid1.7 Gamma0.0842 Theoretical2.6 Ask3.5 Theta-0.151 Intrinsic Value1.53 Volume0 Vega0.0139 Time Value-1.53 Open Interest0 Rho-0.0026 Delta / Theta3.789
0.85	-29.17%	0.55	1	51	30.00	3.2	0%	2.25	4.2	1
SOLT Call 30.00 Exp: Jun 18, 2026 Last: 0.85 Chg.: -29.17% SymbolSOLT\|20260618\|30.00C Delta0.3198 Imp Vol1.1317 Bid0.55 Gamma0.0889 Theoretical0.78 Ask1 Theta-0.1206 Intrinsic Value-2.53 Volume51 Vega0.0127 Time Value3.38 Open Interest259 Rho0.0013 Delta / Theta-2.6512 SOLT Put 30.00 Exp: Jun 18, 2026 Last: 3.2 Chg.: 0% SymbolSOLT\|20260618\|30.00P Delta-0.6551 Imp Vol1.2757 Bid2.25 Gamma0.0814 Theoretical3.22 Ask4.2 Theta-0.1374 Intrinsic Value2.53 Volume1 Vega0.0131 Time Value0.67 Open Interest485 Rho-0.0029 Delta / Theta4.7682

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SOLT Comments

Write your thoughts about 2x Solana ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,910.06	-31.30	-0.53%
Nikkei 225	66,020.04	+1802.77	+2.81%
Shanghai	4,031.51	+44.50	+1.12%
US 500	7,431.2	+37.1	+0.50%
US Tech 100	29,653.8	+207.6	+0.71%
DAX	24,635.30	+425.59	+1.76%
Dollar Index	99.75	-0.10	-0.10%

Crude Oil WTI	84.88	-2.83	-3.23%
Brent Oil	87.33	-3.05	-3.37%
Natural Gas	3.120	+0.033	+1.07%
Gold	4,238.80	+124.80	+3.03%
Silver	67.97	+3.97	+6.20%
US Soybeans	1,113.50	-1.50	-0.13%
Copper	6.4500	+0.1700	+2.71%

Philippines 2Y	6.820	0.000	0.00%
Philippines 10Y	7.486	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.085	+0.015	+0.37%
U.S. 10Y	4.485	+0.020	+0.45%
U.S. 30Y	4.973	+0.021	+0.42%
Germany 10Y	2.9993	-0.0264	-0.87%

Alphabet C	358.16	+1.60	+0.45%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.91	+0.64	+0.78%
Booking	164.94	+1.35	+0.83%
Apple	291.13	-4.50	-1.52%
Alibaba ADR	112.82	+0.13	+0.12%
Tesla	406.43	+7.28	+1.82%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Solana	27.47	-0.13	-0.47%
3339	2.780	+0.070	+2.58%
Innovator S&P 500.	41.47	+0.10	+0.24%
CLOEb	49.74	+0.32	+0.65%