Breaking News

2x Solana ETF (SOLT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.12 -0.32 -4.90%

00:12:11 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Volatility Shares LLC

Asset Class: Other

Volume: 3,477,051
Bid/Ask: 0.00 / 0.00
Day's Range: 5.99 - 6.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Solana Options Chain

Get free option data for SOLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Solana ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 15:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.5	5.6	0	1.00	0.1	0%	0	0.05	0
SOLT Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260220\|1.00C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask5.6 Theta0 Intrinsic Value5.11 Volume0 Vega0 Time Value-5.11 Open Interest0 Rho0 Delta / Theta0 SOLT Put 1.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolSOLT\|20260220\|1.00P Delta-0.0136 Imp Vol4.2197 Bid0 Gamma0.0051 Theoretical0.05 Ask0.05 Theta-0.0048 Intrinsic Value-5.11 Volume0 Vega0.0006 Time Value5.21 Open Interest0 Rho-0.0001 Delta / Theta2.856
6.1	0%	3.5	4.6	0	2.00	0	0%	0	0.1	0
SOLT Call 2.00 Exp: Feb 20, 2026 Last: 6.1 Chg.: 0% SymbolSOLT\|20260220\|2.00C Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value4.11 Volume0 Vega0 Time Value1.99 Open Interest0 Rho0 Delta / Theta0 SOLT Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260220\|2.00P Delta-0.0357 Imp Vol3.108 Bid0 Gamma0.0156 Theoretical0.1 Ask0.1 Theta-0.0079 Intrinsic Value-4.11 Volume0 Vega0.0013 Time Value4.11 Open Interest0 Rho-0.0002 Delta / Theta4.5163
3.6	0%	2.55	3.6	0	3.00	0.05	0%	0	0.1	4
SOLT Call 3.00 Exp: Feb 20, 2026 Last: 3.6 Chg.: 0% SymbolSOLT\|20260220\|3.00C Delta0 Imp Vol0 Bid2.55 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value3.11 Volume0 Vega0 Time Value0.49 Open Interest28 Rho0 Delta / Theta0 SOLT Put 3.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolSOLT\|20260220\|3.00P Delta-0.0362 Imp Vol1.7839 Bid0 Gamma0.0274 Theoretical0.05 Ask0.1 Theta-0.0046 Intrinsic Value-3.11 Volume4 Vega0.0013 Time Value3.16 Open Interest621 Rho-0.0002 Delta / Theta7.9015
					6.11	Price @ Jan 26, 2026 15:45 GMT
0.45	-25%	0.45	0.55	108	7.00	1.3	30%	1.2	1.4	1
SOLT Call 7.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: -25% SymbolSOLT\|20260220\|7.00C Delta0.4022 Imp Vol1.132 Bid0.45 Gamma0.2103 Theoretical0.45 Ask0.55 Theta-0.0144 Intrinsic Value-0.89 Volume108 Vega0.0063 Time Value1.34 Open Interest1,760 Rho0.0014 Delta / Theta-27.8532 SOLT Put 7.00 Exp: Feb 20, 2026 Last: 1.3 Chg.: 30% SymbolSOLT\|20260220\|7.00P Delta-0.5781 Imp Vol1.2513 Bid1.2 Gamma0.1929 Theoretical1.3 Ask1.4 Theta-0.0155 Intrinsic Value0.89 Volume1 Vega0.0064 Time Value0.41 Open Interest876 Rho-0.0028 Delta / Theta37.2809
0.25	-28.57%	0.2	0.3	79	8.00	1.76	0%	1.85	2.6	0
SOLT Call 8.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: -28.57% SymbolSOLT\|20260220\|8.00C Delta0.2533 Imp Vol1.1723 Bid0.2 Gamma0.168 Theoretical0.25 Ask0.3 Theta-0.0123 Intrinsic Value-1.89 Volume79 Vega0.0052 Time Value2.14 Open Interest2,411 Rho0.0009 Delta / Theta-20.5525 SOLT Put 8.00 Exp: Feb 20, 2026 Last: 1.76 Chg.: 0% SymbolSOLT\|20260220\|8.00P Delta-0.6658 Imp Vol1.5325 Bid1.85 Gamma0.1467 Theoretical2.22 Ask2.6 Theta-0.0176 Intrinsic Value1.89 Volume0 Vega0.0059 Time Value-0.13 Open Interest325 Rho-0.0034 Delta / Theta37.7803
0.15	-31.82%	0.15	0.25	39	9.00	2.6	0%	2.5	3.4	0
SOLT Call 9.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: -31.82% SymbolSOLT\|20260220\|9.00C Delta0.1628 Imp Vol1.2312 Bid0.15 Gamma0.123 Theoretical0.15 Ask0.25 Theta-0.0099 Intrinsic Value-2.89 Volume39 Vega0.004 Time Value3.04 Open Interest1,593 Rho0.0006 Delta / Theta-16.3895 SOLT Put 9.00 Exp: Feb 20, 2026 Last: 2.6 Chg.: 0% SymbolSOLT\|20260220\|9.00P Delta-0.8226 Imp Vol1.2968 Bid2.5 Gamma0.1245 Theoretical2.95 Ask3.4 Theta-0.0104 Intrinsic Value2.89 Volume0 Vega0.0042 Time Value-0.29 Open Interest220 Rho-0.0039 Delta / Theta79.2249

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SOLT Comments

Write your thoughts about 2x Solana ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,273.87	-59.39	-0.94%
Nikkei 225	52,885.25	-961.62	-1.79%
Shanghai	4,132.61	-3.56	-0.09%
US 500	6,952.4	+36.8	+0.53%
US Tech 100	25,760.1	+154.6	+0.60%
DAX	24,955.52	+96.16	+0.39%
Dollar Index	96.720	-0.684	-0.70%

Crude Oil WTI	60.57	-0.50	-0.82%
Brent Oil	64.64	-0.43	-0.66%
Natural Gas	3.756	+0.147	+4.07%
Gold	5,135.10	+118.10	+2.35%
Silver	112.840	+11.507	+11.36%
US Soybeans	1,061.13	-5.88	-0.55%
Copper	5.9905	+0.0430	+0.72%

Philippines 2Y	5.118	0.000	0.00%
Philippines 10Y	6.015	0.000	0.00%
Philippines 20Y	6.515	0.000	0.00%
U.S. 2Y	3.594	-0.011	-0.31%
U.S. 10Y	4.208	-0.032	-0.75%
U.S. 30Y	4.802	-0.030	-0.62%
Germany 10Y	2.8657	-0.0373	-1.28%

Alphabet C	334.76	+6.33	+1.93%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	70.25	+0.37	+0.52%
Booking	5,117.73	+19.23	+0.38%
Apple	255.15	+7.11	+2.87%
Alibaba ADR	171.67	-1.57	-0.90%
Tesla	439.04	-10.02	-2.23%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Solana	6.12	-0.32	-4.90%
SFDP	2.9300	-0.0500	-1.68%
EGX Basic R	4,031.33	-19.04	-0.47%