Breaking News

Defiance Daily Target 2X Long SOFI ETF (SOFX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.91 -5.17 -12.29%

06/12 - Closed. Currency in USD

Pre Market

36.50

-0.41

-1.12%

21:20:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 1,472,765
Bid/Ask: 0.00 / 0.00
Day's Range: 34.57 - 37.37

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long SOFI Options Chain

Get free option data for SOFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long SOFI ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 06, 2025 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.8	37	0	1.00	0	0%	0	0.75	0
SOFX Call 1.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSOFX\|20251219\|1.00C Delta0 Imp Vol0 Bid34.8 Gamma0 Theoretical0 Ask37 Theta0 Intrinsic Value35.91 Volume0 Vega0 Time Value-35.91 Open Interest0 Rho0 Delta / Theta0 SOFX Put 1.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSOFX\|20251219\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-35.91 Volume0 Vega0 Time Value35.91 Open Interest0 Rho0 Delta / Theta0
0	0%	33.8	36	0	2.00	0	0%	0	0.75	0
SOFX Call 2.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSOFX\|20251219\|2.00C Delta0 Imp Vol0 Bid33.8 Gamma0 Theoretical0 Ask36 Theta0 Intrinsic Value34.91 Volume0 Vega0 Time Value-34.91 Open Interest0 Rho0 Delta / Theta0 SOFX Put 2.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSOFX\|20251219\|2.00P Delta-0.0078 Imp Vol13.0725 Bid0 Gamma0.0002 Theoretical0.75 Ask0.75 Theta-0.0754 Intrinsic Value-34.91 Volume0 Vega0.0015 Time Value34.91 Open Interest0 Rho-0.0003 Delta / Theta0.1041
0	0%	32.8	35	0	3.00	0	0%	0	0.75	0
SOFX Call 3.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSOFX\|20251219\|3.00C Delta0 Imp Vol0 Bid32.8 Gamma0 Theoretical0 Ask35 Theta0 Intrinsic Value33.91 Volume0 Vega0 Time Value-33.91 Open Interest0 Rho0 Delta / Theta0 SOFX Put 3.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSOFX\|20251219\|3.00P Delta-0.012 Imp Vol10.5912 Bid0 Gamma0.0004 Theoretical0.75 Ask0.75 Theta-0.0888 Intrinsic Value-33.91 Volume0 Vega0.0022 Time Value33.91 Open Interest0 Rho-0.0004 Delta / Theta0.1356
					36.91	Price @ Dec 06, 2025 20:44 GMT
2.17	-52.41%	2.05	2.55	119	40.00	5.66	66.47%	4.9	6.2	24
SOFX Call 40.00 Exp: Dec 19, 2025 Last: 2.17 Chg.: -52.41% SymbolSOFX\|20251219\|40.00C Delta0.4077 Imp Vol1.2057 Bid2.05 Gamma0.0462 Theoretical2.17 Ask2.55 Theta-0.1268 Intrinsic Value-3.09 Volume119 Vega0.027 Time Value5.26 Open Interest251 Rho0.0046 Delta / Theta-3.216 SOFX Put 40.00 Exp: Dec 19, 2025 Last: 5.66 Chg.: 66.47% SymbolSOFX\|20251219\|40.00P Delta-0.5705 Imp Vol1.371 Bid4.9 Gamma0.0412 Theoretical5.66 Ask6.2 Theta-0.1418 Intrinsic Value3.09 Volume24 Vega0.0274 Time Value2.57 Open Interest146 Rho-0.008 Delta / Theta4.0226
1.4	-45.1%	0.95	1.4	45	45.00	6.8	0%	8.2	10.3	0
SOFX Call 45.00 Exp: Dec 19, 2025 Last: 1.4 Chg.: -45.1% SymbolSOFX\|20251219\|45.00C Delta0.2685 Imp Vol1.3927 Bid0.95 Gamma0.034 Theoretical1.4 Ask1.4 Theta-0.1239 Intrinsic Value-8.09 Volume45 Vega0.023 Time Value9.49 Open Interest195 Rho0.003 Delta / Theta-2.1665 SOFX Put 45.00 Exp: Dec 19, 2025 Last: 6.8 Chg.: 0% SymbolSOFX\|20251219\|45.00P Delta-0.7506 Imp Vol1.3094 Bid8.2 Gamma0.0349 Theoretical9.25 Ask10.3 Theta-0.1082 Intrinsic Value8.09 Volume0 Vega0.0221 Time Value-1.29 Open Interest58 Rho-0.0103 Delta / Theta6.9356
0.85	-51.43%	0.3	1.15	19	48.00	9.65	0%	10.9	13	0
SOFX Call 48.00 Exp: Dec 19, 2025 Last: 0.85 Chg.: -51.43% SymbolSOFX\|20251219\|48.00C Delta0.185 Imp Vol1.3524 Bid0.3 Gamma0.0283 Theoretical0.85 Ask1.15 Theta-0.0974 Intrinsic Value-11.09 Volume19 Vega0.0186 Time Value11.94 Open Interest202 Rho0.0021 Delta / Theta-1.9004 SOFX Put 48.00 Exp: Dec 19, 2025 Last: 9.65 Chg.: 0% SymbolSOFX\|20251219\|48.00P Delta-0.8088 Imp Vol1.3859 Bid10.9 Gamma0.0284 Theoretical11.95 Ask13 Theta-0.0978 Intrinsic Value11.09 Volume0 Vega0.019 Time Value-1.44 Open Interest2 Rho-0.0109 Delta / Theta8.2705

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SOFX Comments

Write your thoughts about Defiance Daily Target 2X Long SOFI ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,949.22	+61.64	+1.05%
Nikkei 225	50,581.94	+90.07	+0.18%
Shanghai	3,924.08	+21.27	+0.54%
US 500	6,884.4	+14.0	+0.20%
US Tech 100	25,794.4	+102.4	+0.40%
DAX	24,106.60	+67.89	+0.28%
Dollar Index	98.912	-0.056	-0.06%

Crude Oil WTI	59.40	-0.68	-1.13%
Brent Oil	63.06	-0.69	-1.08%
Natural Gas	5.069	-0.220	-4.16%
Gold	4,237.25	-5.75	-0.14%
Silver	58.640	-0.413	-0.70%
US Soybeans	1,103.13	-1.88	-0.17%
Copper	5.4573	-0.0047	-0.09%

Philippines 2Y	5.111	0.000	0.00%
Philippines 10Y	5.846	0.000	0.00%
Philippines 20Y	6.398	0.000	0.00%
U.S. 2Y	3.575	+0.011	+0.31%
U.S. 10Y	4.148	+0.008	+0.19%
U.S. 30Y	4.792	0.000	0.00%
Germany 10Y	2.8348	+0.0348	+1.24%

Alphabet C	322.09	+3.70	+1.16%
Golden Haven	1,440.00	-9.00	-0.62%
Anheuser Busch ADR	61.16	+0.19	+0.31%
Booking	5,197.04	+169.84	+3.38%
Apple	278.78	-1.92	-0.68%
Alibaba ADR	158.32	+0.88	+0.56%
Tesla	455.00	+0.47	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	36.91	-5.17	-12.29%
Artisan Global Va.	39.720	+0.020	+0.05%
BCH/SAR	2,222.4	+54.9	+2.53%
BlackRock Global .	153.000	+0.950	+0.62%
VelocityShares VI.	3.15	+0.00	+0.00%
Dynamic Investmen.	10.191	-0.002	-0.02%
QR BLOCKCHAIN ASS.	4.039	-0.002	-0.04%
XRP/BRL	11.33	+0.16	+1.43%