Breaking News

Defiance Daily Target 2X Long SOFI ETF (SOFX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.38 -0.22 -1.62%

03:59:59 - Closed. Currency in USD

After Hours

13.21

-0.17

-1.27%

6:27:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 822,048
Bid/Ask: 0.00 / 0.00
Day's Range: 11.93 - 13.59

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long SOFI Options Chain

Get free option data for SOFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long SOFI ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.44	0%	11.7	13	0	1.00	0	0%	0	0.45	0
SOFX Call 1.00 Exp: Mar 20, 2026 Last: 13.44 Chg.: 0% SymbolSOFX\|20260320\|1.00C Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value12.38 Volume0 Vega0 Time Value1.06 Open Interest0 Rho0 Delta / Theta0 SOFX Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSOFX\|20260320\|1.00P Delta-0.011 Imp Vol14.6186 Bid0 Gamma0.0009 Theoretical0.45 Ask0.45 Theta-0.0445 Intrinsic Value-12.38 Volume0 Vega0.0007 Time Value12.38 Open Interest0 Rho-0.0002 Delta / Theta0.2462
0	0%	10.7	12	0	2.00	0	0%	0	0.6	0
SOFX Call 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSOFX\|20260320\|2.00C Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value11.38 Volume0 Vega0 Time Value-11.38 Open Interest0 Rho0 Delta / Theta0 SOFX Put 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSOFX\|20260320\|2.00P Delta-0.0255 Imp Vol10.8226 Bid0 Gamma0.0024 Theoretical0.6 Ask0.6 Theta-0.0678 Intrinsic Value-11.38 Volume0 Vega0.0014 Time Value11.38 Open Interest0 Rho-0.0003 Delta / Theta0.3759
0	0%	9.7	11	0	3.00	0	0%	0	0.6	0
SOFX Call 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSOFX\|20260320\|3.00C Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value10.38 Volume0 Vega0 Time Value-10.38 Open Interest0 Rho0 Delta / Theta0 SOFX Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSOFX\|20260320\|3.00P Delta-0.0393 Imp Vol8.3059 Bid0 Gamma0.0044 Theoretical0.6 Ask0.6 Theta-0.0744 Intrinsic Value-10.38 Volume0 Vega0.002 Time Value10.38 Open Interest0 Rho-0.0003 Delta / Theta0.5283
					13.38	Price @ Mar 09, 2026 20:45 GMT
0.75	-50.98%	0.5	1.3	3	14.00	2.6	40.54%	1.35	2.15	1
SOFX Call 14.00 Exp: Mar 20, 2026 Last: 0.75 Chg.: -50.98% SymbolSOFX\|20260320\|14.00C Delta0.4438 Imp Vol1.0825 Bid0.5 Gamma0.1571 Theoretical0.75 Ask1.3 Theta-0.0457 Intrinsic Value-0.62 Volume3 Vega0.0092 Time Value1.37 Open Interest15 Rho0.0016 Delta / Theta-9.7206 SOFX Put 14.00 Exp: Mar 20, 2026 Last: 2.6 Chg.: 40.54% SymbolSOFX\|20260320\|14.00P Delta-0.5154 Imp Vol1.5096 Bid1.35 Gamma0.1138 Theoretical1.75 Ask2.15 Theta-0.0628 Intrinsic Value0.62 Volume1 Vega0.0093 Time Value1.98 Open Interest44 Rho-0.0022 Delta / Theta8.2091
0.65	-38.1%	0.35	1.1	4	15.00	2.65	0%	2.05	2.8	0
SOFX Call 15.00 Exp: Mar 20, 2026 Last: 0.65 Chg.: -38.1% SymbolSOFX\|20260320\|15.00C Delta0.353 Imp Vol1.3251 Bid0.35 Gamma0.1207 Theoretical0.65 Ask1.1 Theta-0.0524 Intrinsic Value-1.62 Volume4 Vega0.0086 Time Value2.27 Open Interest101 Rho0.0012 Delta / Theta-6.7392 SOFX Put 15.00 Exp: Mar 20, 2026 Last: 2.65 Chg.: 0% SymbolSOFX\|20260320\|15.00P Delta-0.6175 Imp Vol1.5188 Bid2.05 Gamma0.1083 Theoretical2.43 Ask2.8 Theta-0.0603 Intrinsic Value1.62 Volume0 Vega0.0089 Time Value1.03 Open Interest93 Rho-0.0027 Delta / Theta10.2443
0.75	0%	0.05	0.75	0	16.00	3.8	0%	2.65	3.7	5
SOFX Call 16.00 Exp: Mar 20, 2026 Last: 0.75 Chg.: 0% SymbolSOFX\|20260320\|16.00C Delta0.2487 Imp Vol1.2946 Bid0.05 Gamma0.1054 Theoretical0.4 Ask0.75 Theta-0.0436 Intrinsic Value-2.62 Volume0 Vega0.0074 Time Value3.37 Open Interest163 Rho0.0009 Delta / Theta-5.7034 SOFX Put 16.00 Exp: Mar 20, 2026 Last: 3.8 Chg.: 0% SymbolSOFX\|20260320\|16.00P Delta-0.7075 Imp Vol1.5155 Bid2.65 Gamma0.0978 Theoretical3.18 Ask3.7 Theta-0.054 Intrinsic Value2.62 Volume5 Vega0.008 Time Value1.18 Open Interest27 Rho-0.0031 Delta / Theta13.1107

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SOFX Comments

Write your thoughts about Defiance Daily Target 2X Long SOFI ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.22	-314.19	-4.97%
Nikkei 225	52,728.72	-2892.12	-5.20%
Shanghai	4,096.60	-27.59	-0.67%
US 500	6,777.1	-18.8	-0.28%
US Tech 100	24,886.6	-80.7	-0.32%
DAX	23,409.37	-181.66	-0.77%
Dollar Index	98.74	-0.24	-0.25%

Crude Oil WTI	88.99	+4.17	+4.92%
Brent Oil	90.33	+1.33	+1.49%
Natural Gas	3.114	+0.082	+2.70%
Gold	5,139.21	-9.44	-0.18%
Silver	87.485	+0.125	+0.14%
US Soybeans	1,196.25	-4.50	-0.37%
Copper	5.8993	-0.0017	-0.03%

Philippines 2Y	5.389	0.000	0.00%
Philippines 10Y	6.722	0.000	0.00%
Philippines 20Y	7.010	0.000	0.00%
U.S. 2Y	3.550	-0.042	-1.17%
U.S. 10Y	4.106	-0.029	-0.70%
U.S. 30Y	4.716	-0.024	-0.51%
Germany 10Y	2.8649	+0.0006	+0.02%

Alphabet C	306.02	+7.93	+2.66%
Golden Haven	524.00	-1.00	-0.19%
Anheuser Busch ADR	73.16	-0.49	-0.67%
Booking	4,440.69	-109.74	-2.41%
Apple	259.89	+2.43	+0.94%
Alibaba ADR	132.64	+1.85	+1.41%
Tesla	398.68	+1.95	+0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	13.38	-0.22	-1.62%
	SDIPb	181.900	-4.200	-2.26%