Breaking News

Defiance Daily Target 2X Long SOFI ETF (SOFX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.50 -0.10 -1.16%

03:59:59 - Closed. Currency in USD

After Hours

8.73

+0.23

+2.71%

13:55:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 487,225
Bid/Ask: 0.00 / 0.00
Day's Range: 8.28 - 8.98

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long SOFI Options Chain

Get free option data for SOFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long SOFI ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.1	4.1	0	5.00	0	0%	0	0.6	0
SOFX Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSOFX\|20260417\|5.00C Delta0.9001 Imp Vol2.2401 Bid3.1 Gamma0.0422 Theoretical3.6 Ask4.1 Theta-0.0206 Intrinsic Value3.5 Volume0 Vega0.0032 Time Value-3.5 Open Interest0 Rho0.0019 Delta / Theta-43.6668 SOFX Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSOFX\|20260417\|5.00P Delta-0.1399 Imp Vol3.181 Bid0 Gamma0.0378 Theoretical0.6 Ask0.6 Theta-0.0363 Intrinsic Value-3.5 Volume0 Vega0.0041 Time Value3.5 Open Interest0 Rho-0.0008 Delta / Theta3.8574
0	0%	2.3	3.3	0	6.00	0.33	0%	0	0.7	0
SOFX Call 6.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSOFX\|20260417\|6.00C Delta0.8289 Imp Vol2.0771 Bid2.3 Gamma0.066 Theoretical2.8 Ask3.3 Theta-0.0276 Intrinsic Value2.5 Volume0 Vega0.0047 Time Value-2.5 Open Interest0 Rho0.002 Delta / Theta-30.0545 SOFX Put 6.00 Exp: Apr 17, 2026 Last: 0.33 Chg.: 0% SymbolSOFX\|20260417\|6.00P Delta-0.194 Imp Vol2.5956 Bid0 Gamma0.0572 Theoretical0.7 Ask0.7 Theta-0.0365 Intrinsic Value-2.5 Volume0 Vega0.0051 Time Value2.83 Open Interest1 Rho-0.001 Delta / Theta5.3125
5.1	0%	1.6	2.4	0	7.00	0.4	0%	0	0.8	0
SOFX Call 7.00 Exp: Apr 17, 2026 Last: 5.1 Chg.: 0% SymbolSOFX\|20260417\|7.00C Delta0.7409 Imp Vol1.7849 Bid1.6 Gamma0.0979 Theoretical2 Ask2.4 Theta-0.0302 Intrinsic Value1.5 Volume0 Vega0.006 Time Value3.6 Open Interest2 Rho0.0021 Delta / Theta-24.5631 SOFX Put 7.00 Exp: Apr 17, 2026 Last: 0.4 Chg.: 0% SymbolSOFX\|20260417\|7.00P Delta-0.2684 Imp Vol2.044 Bid0 Gamma0.0871 Theoretical0.8 Ask0.8 Theta-0.0344 Intrinsic Value-1.5 Volume0 Vega0.0061 Time Value1.9 Open Interest10 Rho-0.0013 Delta / Theta7.7997
					8.5	Price @ Mar 30, 2026 20:08 GMT
1	0%	0.55	1	0	9.00	1.3	5.69%	0.95	1.65	10
SOFX Call 9.00 Exp: Apr 17, 2026 Last: 1 Chg.: 0% SymbolSOFX\|20260417\|9.00C Delta0.4665 Imp Vol1.3924 Bid0.55 Gamma0.1541 Theoretical0.78 Ask1 Theta-0.0288 Intrinsic Value-0.5 Volume0 Vega0.0074 Time Value1.5 Open Interest10 Rho0.0015 Delta / Theta-16.1966 SOFX Put 9.00 Exp: Apr 17, 2026 Last: 1.3 Chg.: 5.69% SymbolSOFX\|20260417\|9.00P Delta-0.5532 Imp Vol1.2354 Bid0.95 Gamma0.173 Theoretical1.3 Ask1.65 Theta-0.0246 Intrinsic Value0.5 Volume10 Vega0.0073 Time Value0.8 Open Interest229 Rho-0.0024 Delta / Theta22.4489
0.5	-23.08%	0.15	0.5	16	10.00	2	6.95%	1.5	2.25	6
SOFX Call 10.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: -23.08% SymbolSOFX\|20260417\|10.00C Delta0.3386 Imp Vol1.4085 Bid0.15 Gamma0.1402 Theoretical0.5 Ask0.5 Theta-0.0268 Intrinsic Value-1.5 Volume16 Vega0.0068 Time Value2 Open Interest48 Rho0.0011 Delta / Theta-12.6545 SOFX Put 10.00 Exp: Apr 17, 2026 Last: 2 Chg.: 6.95% SymbolSOFX\|20260417\|10.00P Delta-0.7071 Imp Vol1.1967 Bid1.5 Gamma0.1556 Theoretical2 Ask2.25 Theta-0.0206 Intrinsic Value1.5 Volume6 Vega0.0064 Time Value0.5 Open Interest166 Rho-0.0031 Delta / Theta34.4011
0.25	-28.57%	0.05	0.4	120	11.00	2.92	10.19%	2.35	3.1	1
SOFX Call 11.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: -28.57% SymbolSOFX\|20260417\|11.00C Delta0.2095 Imp Vol1.298 Bid0.05 Gamma0.1197 Theoretical0.25 Ask0.4 Theta-0.0194 Intrinsic Value-2.5 Volume120 Vega0.0053 Time Value2.75 Open Interest36 Rho0.0007 Delta / Theta-10.8109 SOFX Put 11.00 Exp: Apr 17, 2026 Last: 2.92 Chg.: 10.19% SymbolSOFX\|20260417\|11.00P Delta-0.7784 Imp Vol1.355 Bid2.35 Gamma0.119 Theoretical2.92 Ask3.1 Theta-0.02 Intrinsic Value2.5 Volume1 Vega0.0055 Time Value0.42 Open Interest31 Rho-0.0034 Delta / Theta38.8759

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SOFX Comments

Write your thoughts about Defiance Daily Target 2X Long SOFI ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,898.58	+29.09	+0.50%
Nikkei 225	51,227.00	-658.85	-1.27%
Shanghai	3,895.60	-27.69	-0.71%
US 500	6,392.7	+48.9	+0.77%
US Tech 100	23,118.7	+165.3	+0.72%
DAX	22,562.88	+262.13	+1.18%
Dollar Index	100.302	-0.051	-0.05%

Crude Oil WTI	102.70	-0.18	-0.17%
Brent Oil	107.06	-0.33	-0.31%
Natural Gas	2.849	-0.034	-1.18%
Gold	4,588.45	+30.95	+0.68%
Silver	72.340	+1.771	+2.51%
US Soybeans	1,161.38	+2.63	+0.23%
Copper	5.5113	+0.0245	+0.45%

Philippines 2Y	5.500	+0.000	+0.00%
Philippines 10Y	6.876	0.000	0.00%
Philippines 20Y	7.035	0.000	0.00%
U.S. 2Y	3.809	-0.019	-0.50%
U.S. 10Y	4.324	-0.018	-0.41%
U.S. 30Y	4.900	-0.006	-0.12%
Germany 10Y	3.0341	-0.0049	-0.16%

Alphabet C	273.14	-0.62	-0.23%
Golden Haven	410.00	-50.00	-10.87%
Anheuser Busch ADR	68.23	+0.66	+0.98%
Booking	4,117.51	+55.37	+1.36%
Apple	246.63	-2.17	-0.87%
Alibaba ADR	121.98	-0.71	-0.58%
Tesla	355.28	-6.55	-1.81%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	8.50	-0.10	-1.16%
2359	2,243.0	+27.0	+1.22%
TLIT	0.5962	+0.0042	+0.71%
POLARC	3.3000	+0.0400	+1.23%