Breaking News

SoFi Select 500 (SFY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

110.64 -1.99 -1.77%

28/12 - Closed. Currency in USD

After Hours

110.64

0.00

0.00%

5:05:04 - Real-time Data

Type: ETF

Market: United States

Issuer: SoFi

Asset Class: Equity

Volume: 36,182
Bid/Ask: 0.00 / 0.00
Day's Range: 109.85 - 111.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SoFi Select 500 Options Chain

Get free option data for SFY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SoFi Select 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 27, 2024 15:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.55	5.2	0	108.00	0	0%	0	1.85	0
SFY Call 108.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSFY\|20250117\|108.00C Delta0.7332 Imp Vol0.1675 Bid1.55 Gamma0.0741 Theoretical3.375 Ask5.2 Theta-0.0439 Intrinsic Value2.17 Volume0 Vega0.087 Time Value-2.17 Open Interest0 Rho0.0446 Delta / Theta-16.6982 SFY Put 108.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSFY\|20250117\|108.00P Delta-0.2909 Imp Vol0.1878 Bid0 Gamma0.0694 Theoretical0.925 Ask1.85 Theta-0.0371 Intrinsic Value-2.17 Volume0 Vega0.0907 Time Value2.17 Open Interest0 Rho-0.0166 Delta / Theta7.8374
0	0%	0.8	4.4	0	109.00	0	0%	0	2.1	0
SFY Call 109.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSFY\|20250117\|109.00C Delta0.6611 Imp Vol0.1575 Bid0.8 Gamma0.0878 Theoretical2.6 Ask4.4 Theta-0.0447 Intrinsic Value1.17 Volume0 Vega0.0969 Time Value-1.17 Open Interest0 Rho0.0405 Delta / Theta-14.794 SFY Put 109.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSFY\|20250117\|109.00P Delta-0.3504 Imp Vol0.1657 Bid0 Gamma0.0853 Theoretical1.05 Ask2.1 Theta-0.0346 Intrinsic Value-1.17 Volume0 Vega0.0979 Time Value1.17 Open Interest0 Rho-0.0194 Delta / Theta10.1197
0	0%	0.55	3.1	0	110.00	0	0%	0	2.4	0
SFY Call 110.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSFY\|20250117\|110.00C Delta0.5755 Imp Vol0.1406 Bid0.55 Gamma0.1052 Theoretical1.825 Ask3.1 Theta-0.042 Intrinsic Value0.17 Volume0 Vega0.1037 Time Value-0.17 Open Interest1 Rho0.0355 Delta / Theta-13.6853 SFY Put 110.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSFY\|20250117\|110.00P Delta-0.4321 Imp Vol0.1408 Bid0 Gamma0.107 Theoretical1.2 Ask2.4 Theta-0.03 Intrinsic Value-0.17 Volume0 Vega0.1038 Time Value0.17 Open Interest0 Rho-0.0231 Delta / Theta14.3936
					110.17	Price @ Dec 27, 2024 15:30 GMT
0	0%	0.05	2.5	0	111.00	0	0%	0.25	2.8	0
SFY Call 111.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSFY\|20250117\|111.00C Delta0.4676 Imp Vol0.1366 Bid0.05 Gamma0.11 Theoretical1.275 Ask2.5 Theta-0.0402 Intrinsic Value-0.83 Volume0 Vega0.1053 Time Value0.83 Open Interest0 Rho0.029 Delta / Theta-11.629 SFY Put 111.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSFY\|20250117\|111.00P Delta-0.5503 Imp Vol0.124 Bid0.25 Gamma0.1367 Theoretical1.525 Ask2.8 Theta-0.0252 Intrinsic Value0.83 Volume0 Vega0.104 Time Value-0.83 Open Interest0 Rho-0.027 Delta / Theta21.8754
0	0%	0	1.95	0	112.00	0	0%	0.25	3.8	0
SFY Call 112.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSFY\|20250117\|112.00C Delta0.3713 Imp Vol0.1467 Bid0 Gamma0.0974 Theoretical0.975 Ask1.95 Theta-0.0397 Intrinsic Value-1.83 Volume0 Vega0.1001 Time Value1.83 Open Interest5 Rho0.023 Delta / Theta-9.3553 SFY Put 112.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSFY\|20250117\|112.00P Delta-0.6954 Imp Vol0.1108 Bid0.25 Gamma0.1322 Theoretical2.025 Ask3.8 Theta-0.018 Intrinsic Value1.83 Volume0 Vega0.0912 Time Value-1.83 Open Interest0 Rho-0.0294 Delta / Theta38.617
0	0%	0.05	1.6	0	113.00	0	0%	0.9	4.6	0
SFY Call 113.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSFY\|20250117\|113.00C Delta0.3035 Imp Vol0.1644 Bid0.05 Gamma0.0803 Theoretical0.825 Ask1.6 Theta-0.0401 Intrinsic Value-2.83 Volume0 Vega0.0925 Time Value2.83 Open Interest0 Rho0.0188 Delta / Theta-7.5685 SFY Put 113.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSFY\|20250117\|113.00P Delta-0.8367 Imp Vol0.1044 Bid0.9 Gamma0.0992 Theoretical2.75 Ask4.6 Theta-0.0103 Intrinsic Value2.83 Volume0 Vega0.0624 Time Value-2.83 Open Interest0 Rho-0.0255 Delta / Theta81.491

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SFY Comments

Write your thoughts about SoFi Select 500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	-10.23	-0.16%
Nikkei 225	40,277.50	+699.50	+1.77%
Shanghai	3,400.14	+2.06	+0.06%
US 500	5,975.6	-62.0	-1.03%
US Tech 100	21,499.9	-269.0	-1.24%
DAX	19,984.32	+135.55	+0.68%
Dollar Index	107.79	-0.10	-0.09%

Crude Oil WTI	70.26	+0.64	+0.92%
Brent Oil	73.79	0.00	0.00%
Natural Gas	3.383	+0.064	+1.93%
Gold	2,636.50	-17.40	-0.66%
Silver	29.975	-0.414	-1.36%
US Soybeans	980.00	-8.00	-0.81%
Copper	4.1270	-0.0005	-0.01%

Philippines 2Y	6.020	-0.106	-1.80%
Philippines 10Y	6.120	-0.055	-0.97%
Philippines 20Y	6.160	-0.007	-0.16%
U.S. 2Y	4.328	+0.002	+0.00%
U.S. 10Y	4.629	+0.010	+0.22%
U.S. 30Y	4.821	+0.011	+0.21%
Germany 10Y	2.3895	-0.0015	0.00%

Alphabet C	194.04	-3.06	-1.55%
Golden Haven	2,250.00	+4.00	+0.18%
Anheuser Busch ADR	50.37	0.00	0.00%
Booking	5,037.39	-58.65	-1.15%
Apple	255.59	-3.43	-1.32%
Alibaba ADR	85.06	-1.02	-1.18%
Tesla	431.66	-22.47	-4.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SoFi Select 500	110.64	-1.99	-1.77%