Breaking News

SoFi Select 500 (SFY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

111.70 +0.68 +0.61%

05:00:09 - Closed. Currency in USD

After Hours

109.89

-1.81

-1.62%

5:09:39 - Real-time Data

Type: ETF

Market: United States

Issuer: SoFi

Asset Class: Equity

Volume: 1,028,830
Bid/Ask: 0.00 / 0.00
Day's Range: 110.51 - 111.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SoFi Select 500 Options Chain

Get free option data for SFY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SoFi Select 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.2	10.2	0	104.00	0	0%	0	0.8	0
SFY Call 104.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSFY\|20250221\|104.00C Delta0.9332 Imp Vol0.2059 Bid6.2 Gamma0.0229 Theoretical8.2 Ask10.2 Theta-0.028 Intrinsic Value7.73 Volume0 Vega0.0355 Time Value-7.73 Open Interest0 Rho0.0579 Delta / Theta-33.2949 SFY Put 104.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSFY\|20250221\|104.00P Delta-0.1135 Imp Vol0.2574 Bid0 Gamma0.0273 Theoretical0.4 Ask0.8 Theta-0.0294 Intrinsic Value-7.73 Volume0 Vega0.0528 Time Value7.73 Open Interest0 Rho-0.0072 Delta / Theta3.8564
0	0%	5.3	9.2	0	105.00	0	0%	0	0.8	0
SFY Call 105.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSFY\|20250221\|105.00C Delta0.9145 Imp Vol0.1969 Bid5.3 Gamma0.0289 Theoretical7.25 Ask9.2 Theta-0.0305 Intrinsic Value6.73 Volume0 Vega0.0429 Time Value-6.73 Open Interest0 Rho0.0572 Delta / Theta-30.0279 SFY Put 105.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSFY\|20250221\|105.00P Delta-0.1233 Imp Vol0.2334 Bid0 Gamma0.0319 Theoretical0.4 Ask0.8 Theta-0.0281 Intrinsic Value-6.73 Volume0 Vega0.0559 Time Value6.73 Open Interest0 Rho-0.0078 Delta / Theta4.3829
0	0%	4.3	8.2	0	106.00	0	0%	0	0.8	0
SFY Call 106.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSFY\|20250221\|106.00C Delta0.9062 Imp Vol0.1745 Bid4.3 Gamma0.035 Theoretical6.25 Ask8.2 Theta-0.0295 Intrinsic Value5.73 Volume0 Vega0.0459 Time Value-5.73 Open Interest0 Rho0.0573 Delta / Theta-30.727 SFY Put 106.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSFY\|20250221\|106.00P Delta-0.1352 Imp Vol0.209 Bid0 Gamma0.038 Theoretical0.4 Ask0.8 Theta-0.0266 Intrinsic Value-5.73 Volume0 Vega0.0596 Time Value5.73 Open Interest0 Rho-0.0085 Delta / Theta5.0726
					111.73	Price @ Jan 30, 2025 21:06 GMT
2	0%	0.05	2.55	0	112.00	1.45	0%	0.05	2.5	0
SFY Call 112.00 Exp: Feb 21, 2025 Last: 2 Chg.: 0% SymbolSFY\|20250221\|112.00C Delta0.5122 Imp Vol0.1164 Bid0.05 Gamma0.1249 Theoretical1.3 Ask2.55 Theta-0.0356 Intrinsic Value-0.27 Volume0 Vega0.1094 Time Value2.27 Open Interest1 Rho0.0337 Delta / Theta-14.3946 SFY Put 112.00 Exp: Feb 21, 2025 Last: 1.45 Chg.: 0% SymbolSFY\|20250221\|112.00P Delta-0.5008 Imp Vol0.1165 Bid0.05 Gamma0.1276 Theoretical1.28 Ask2.5 Theta-0.0236 Intrinsic Value0.27 Volume0 Vega0.1087 Time Value1.18 Open Interest0 Rho-0.0265 Delta / Theta21.2354
0	0%	0	2.05	0	113.00	0	0%	0.05	3.5	0
SFY Call 113.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSFY\|20250221\|113.00C Delta0.4036 Imp Vol0.1318 Bid0 Gamma0.1071 Theoretical1.03 Ask2.05 Theta-0.0371 Intrinsic Value-1.27 Volume0 Vega0.1062 Time Value1.27 Open Interest0 Rho0.0266 Delta / Theta-10.8894 SFY Put 113.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSFY\|20250221\|113.00P Delta-0.64 Imp Vol0.1091 Bid0.05 Gamma0.1295 Theoretical1.78 Ask3.5 Theta-0.0192 Intrinsic Value1.27 Volume0 Vega0.1013 Time Value-1.27 Open Interest0 Rho-0.0302 Delta / Theta33.3758
1.25	0%	0.2	1.05	0	114.00	0	0%	0.55	4.2	0
SFY Call 114.00 Exp: Feb 21, 2025 Last: 1.25 Chg.: 0% SymbolSFY\|20250221\|114.00C Delta0.2931 Imp Vol0.1255 Bid0.2 Gamma0.1 Theoretical0.63 Ask1.05 Theta-0.0307 Intrinsic Value-2.27 Volume0 Vega0.0944 Time Value3.52 Open Interest1 Rho0.0194 Delta / Theta-9.5405 SFY Put 114.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSFY\|20250221\|114.00P Delta-0.8136 Imp Vol0.0941 Bid0.55 Gamma0.1106 Theoretical2.38 Ask4.2 Theta-0.0098 Intrinsic Value2.27 Volume0 Vega0.0703 Time Value-2.27 Open Interest0 Rho-0.0267 Delta / Theta83.2005

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SFY Comments

Write your thoughts about SoFi Select 500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,109.37	+1.71	+0.03%
Nikkei 225	39,589.50	+117.00	+0.30%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,086.1	+14.9	+0.25%
US Tech 100	21,632.3	+124.2	+0.58%
DAX	21,727.20	+89.67	+0.41%
Dollar Index	107.990	+0.359	+0.33%

Crude Oil WTI	73.37	+0.64	+0.88%
Brent Oil	76.37	+0.48	+0.63%
Natural Gas	3.098	+0.019	+0.62%
Gold	2,852.14	+6.94	+0.24%
Silver	32.807	+0.314	+0.97%
US Soybeans	1,040.50	-3.50	-0.34%
Copper	4.3125	+0.0027	+0.06%

Philippines 2Y	5.710	+0.000	+0.00%
Philippines 10Y	6.245	+0.000	+0.00%
Philippines 20Y	6.409	+0.000	+0.00%
U.S. 2Y	4.226	+0.029	+0.69%
U.S. 10Y	4.536	+0.024	+0.53%
U.S. 30Y	4.778	+0.019	+0.40%
Germany 10Y	2.5170	-0.0540	-1.94%

Alphabet C	202.63	+5.45	+2.76%
Golden Haven	2,230.00	0.00	0.00%
Anheuser Busch ADR	49.82	+0.65	+1.32%
Booking	4,774.33	+52.47	+1.11%
Apple	237.59	-1.77	-0.74%
Alibaba ADR	102.74	+6.02	+6.22%
Tesla	400.28	+11.18	+2.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SoFi Select 500	111.70	+0.68	+0.61%