Breaking News

SoFi Select 500 ETF (SFY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

133.35 +0.34 +0.26%

06/12 - Closed. Currency in USD

After Hours

133.09

-0.26

-0.19%

7:54:29 - Real-time Data

Type: ETF

Market: United States

Issuer: SoFi

Asset Class: Equity

Volume: 10,813
Bid/Ask: 0.00 / 0.00
Day's Range: 133.18 - 133.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SoFi Select 500 Options Chain

Get free option data for SFY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SoFi Select 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 14:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	47.00	0	0%	0.15	0.85	0
SFY Call 47.00 Exp: Dec 07, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value84.47 Volume0 Vega0 Time Value-84.47 Open Interest0 Rho0 Delta / Theta0 SFY Put 47.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolNAIL\|20251212\|47.00P Delta-0.0157 Imp Vol2.8273 Bid0.15 Gamma0.0005 Theoretical0.5 Ask0.85 Theta-0.103 Intrinsic Value-84.47 Volume0 Vega0.0102 Time Value84.47 Open Interest60 Rho-0.0009 Delta / Theta0.1524
0	0%	0	0	0	51.00	0	0%	0.45	1.25	0
SFY Call 51.00 Exp: Dec 07, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value80.47 Volume0 Vega0 Time Value-80.47 Open Interest0 Rho0 Delta / Theta0 SFY Put 51.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolNAIL\|20251212\|51.00P Delta-0.0243 Imp Vol2.8932 Bid0.45 Gamma0.0008 Theoretical0.85 Ask1.25 Theta-0.1528 Intrinsic Value-80.47 Volume0 Vega0.0148 Time Value80.47 Open Interest2 Rho-0.0015 Delta / Theta0.1591
0	0%	0	0	0	57.00	0	0%	0.5	2.05	0
SFY Call 57.00 Exp: Dec 07, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value74.47 Volume0 Vega0 Time Value-74.47 Open Interest0 Rho0 Delta / Theta0 SFY Put 57.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolNAIL\|20251212\|57.00P Delta-0.0354 Imp Vol2.8204 Bid0.5 Gamma0.0011 Theoretical1.275 Ask2.05 Theta-0.2033 Intrinsic Value-74.47 Volume0 Vega0.0202 Time Value74.47 Open Interest1 Rho-0.0021 Delta / Theta0.174
0	0%	94.5	98.2	0	95.00	0	0%	0	0	0
SFY Call 95.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolDUOL\|20251212\|95.00C Delta0.8756 Imp Vol10.0392 Bid94.5 Gamma0.0008 Theoretical96.35 Ask98.2 Theta-1.912 Intrinsic Value37.59 Volume0 Vega0.0533 Time Value-37.59 Open Interest0 Rho0.0076 Delta / Theta-0.458 SFY Put 95.00 Exp: Dec 07, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-37.59 Volume0 Vega0 Time Value37.59 Open Interest0 Rho0 Delta / Theta0
0	0%	89.6	92.3	0	100.00	0	0%	0	0	0
SFY Call 100.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolDUOL\|20251212\|100.00C Delta0.8563 Imp Vol9.269 Bid89.6 Gamma0.0009 Theoretical90.95 Ask92.3 Theta-1.9498 Intrinsic Value32.59 Volume0 Vega0.0588 Time Value-32.59 Open Interest0 Rho0.0087 Delta / Theta-0.4392 SFY Put 100.00 Exp: Dec 07, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-32.59 Volume0 Vega0 Time Value32.59 Open Interest0 Rho0 Delta / Theta0
0	0%	84.5	87.3	0	105.00	0	0%	0	0	0
SFY Call 105.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolDUOL\|20251212\|105.00C Delta0.8375 Imp Vol8.6351 Bid84.5 Gamma0.0011 Theoretical85.9 Ask87.3 Theta-1.9707 Intrinsic Value27.59 Volume0 Vega0.0638 Time Value-27.59 Open Interest0 Rho0.0096 Delta / Theta-0.425 SFY Put 105.00 Exp: Dec 07, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-27.59 Volume0 Vega0 Time Value27.59 Open Interest0 Rho0 Delta / Theta0
					131.47	Price @ Dec 01, 2025 14:53 GMT
0	0%	54.8	58.4	0	135.00	0	0%	0	0	0
SFY Call 135.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolDUOL\|20251212\|135.00C Delta0.7109 Imp Vol5.8249 Bid54.8 Gamma0.0023 Theoretical56.6 Ask58.4 Theta-1.8505 Intrinsic Value-2.41 Volume0 Vega0.0888 Time Value2.41 Open Interest0 Rho0.0144 Delta / Theta-0.3841 SFY Put 135.00 Exp: Dec 07, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.41 Volume0 Vega0 Time Value-2.41 Open Interest0 Rho0 Delta / Theta0
37.1	0%	49.7	53.5	0	140.00	0	0%	0	0	0
SFY Call 140.00 Exp: Dec 12, 2025 Last: 37.1 Chg.: 0% SymbolDUOL\|20251212\|140.00C Delta0.685 Imp Vol5.427 Bid49.7 Gamma0.0025 Theoretical51.6 Ask53.5 Theta-1.7921 Intrinsic Value-7.41 Volume0 Vega0.0922 Time Value44.51 Open Interest1 Rho0.015 Delta / Theta-0.3822 SFY Put 140.00 Exp: Dec 07, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value7.41 Volume0 Vega0 Time Value-7.41 Open Interest0 Rho0 Delta / Theta0
0	0%	44.8	47.9	0	145.00	0.37	0%	0.1	0.65	2
SFY Call 145.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolDUOL\|20251212\|145.00C Delta0.6561 Imp Vol5.0173 Bid44.8 Gamma0.0028 Theoretical46.35 Ask47.9 Theta-1.7166 Intrinsic Value-12.41 Volume0 Vega0.0956 Time Value12.41 Open Interest0 Rho0.0156 Delta / Theta-0.3822 SFY Put 145.00 Exp: Dec 12, 2025 Last: 0.37 Chg.: 0% SymbolDUOL\|20251212\|145.00P Delta0 Imp Vol0 Bid0.1 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value12.41 Volume2 Vega0 Time Value-12.04 Open Interest38 Rho0 Delta / Theta0
0	0%	285.9	296.2	0	520.00	0	0%	0	0	0
SFY Call 520.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolNOW\|20251212\|520.00C Delta0 Imp Vol0 Bid285.9 Gamma0 Theoretical0 Ask296.2 Theta0 Intrinsic Value-387.41 Volume0 Vega0 Time Value387.41 Open Interest0 Rho0 Delta / Theta0 SFY Put 520.00 Exp: Dec 07, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value387.41 Volume0 Vega0 Time Value-387.41 Open Interest0 Rho0 Delta / Theta0
0	0%	276	286.2	0	530.00	0	0%	0	0	0
SFY Call 530.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolNOW\|20251212\|530.00C Delta0 Imp Vol0 Bid276 Gamma0 Theoretical0 Ask286.2 Theta0 Intrinsic Value-397.41 Volume0 Vega0 Time Value397.41 Open Interest0 Rho0 Delta / Theta0 SFY Put 530.00 Exp: Dec 07, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value397.41 Volume0 Vega0 Time Value-397.41 Open Interest0 Rho0 Delta / Theta0
0	0%	266.2	276.3	0	540.00	0	0%	0	0	0
SFY Call 540.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolNOW\|20251212\|540.00C Delta0 Imp Vol0 Bid266.2 Gamma0 Theoretical0 Ask276.3 Theta0 Intrinsic Value-407.41 Volume0 Vega0 Time Value407.41 Open Interest0 Rho0 Delta / Theta0 SFY Put 540.00 Exp: Dec 07, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value407.41 Volume0 Vega0 Time Value-407.41 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SFY Comments

Write your thoughts about SoFi Select 500 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,949.22	+61.64	+1.05%
Nikkei 225	50,491.87	-536.55	-1.05%
Shanghai	3,902.81	+27.01	+0.70%
US 500	6,870.8	+13.9	+0.20%
US Tech 100	25,696.8	+115.1	+0.45%
DAX	24,028.14	+146.11	+0.61%
Dollar Index	98.970	+0.020	+0.02%

Crude Oil WTI	60.08	+0.41	+0.69%
Brent Oil	63.75	+0.49	+0.77%
Natural Gas	5.289	+0.226	+4.46%
Gold	4,243.00	0.00	0.00%
Silver	59.053	+1.562	+2.72%
US Soybeans	1,105.25	-14.25	-1.27%
Copper	5.4620	+0.0880	+1.64%

Philippines 2Y	5.111	-0.030	-0.58%
Philippines 10Y	5.846	+0.006	+0.10%
Philippines 20Y	6.398	-0.008	-0.12%
U.S. 2Y	3.564	+0.033	+0.93%
U.S. 10Y	4.139	+0.031	+0.75%
U.S. 30Y	4.792	+0.028	+0.59%
Germany 10Y	2.8001	+0.0295	+1.06%

Alphabet C	322.09	+3.70	+1.16%
Golden Haven	1,440.00	-9.00	-0.62%
Anheuser Busch ADR	61.16	+0.19	+0.31%
Booking	5,197.04	+169.84	+3.38%
Apple	278.78	-1.92	-0.68%
Alibaba ADR	158.32	+0.88	+0.56%
Tesla	455.00	+0.47	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
SoFi Select 500	133.35	+0.34	+0.26%
Baring ASEAN Fron.	342.260	+0.980	+0.29%
Amplify Video Gam.	93.61	+0.21	+0.22%
SZSE Component Eq.	4,546.45	+50.30	+1.12%
603991	76.93	-0.59	-0.76%
4417	3,275.00	-50.00	-1.50%
MFS Mid Cap Value.	33.79	+0.04	+0.12%
CSI Overseas Chin.	5,551.29	+31.76	+0.58%