Breaking News

SoFi Select 500 (SFY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

110.92 -0.70 -0.63%

04:59:59 - Closed. Currency in USD

After Hours

111.94

+1.02

+0.92%

7:07:59 - Real-time Data

Type: ETF

Market: United States

Issuer: SoFi

Asset Class: Equity

Volume: 36,370
Bid/Ask: 0.00 / 0.00
Day's Range: 110.79 - 111.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SoFi Select 500 Options Chain

Get free option data for SFY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SoFi Select 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.3	8.2	0	15.00	0	0%	0	0.55	0
SFY Call 15.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSFY1\|20241115\|15.00C Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value95.93 Volume0 Vega0 Time Value-95.93 Open Interest0 Rho0 Delta / Theta0 SFY Put 15.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSFY1\|20241115\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.55 Theta0 Intrinsic Value-95.93 Volume0 Vega0 Time Value95.93 Open Interest0 Rho0 Delta / Theta0
0	0%	5.3	7.2	0	16.00	0	0%	0	0.55	0
SFY Call 16.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSFY1\|20241115\|16.00C Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value94.93 Volume0 Vega0 Time Value-94.93 Open Interest0 Rho0 Delta / Theta0 SFY Put 16.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSFY1\|20241115\|16.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.55 Theta0 Intrinsic Value-94.93 Volume0 Vega0 Time Value94.93 Open Interest0 Rho0 Delta / Theta0
0	0%	4.3	6.2	0	17.00	0	0%	0	0.55	0
SFY Call 17.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSFY1\|20241115\|17.00C Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value93.93 Volume0 Vega0 Time Value-93.93 Open Interest0 Rho0 Delta / Theta0 SFY Put 17.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSFY1\|20241115\|17.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.55 Theta0 Intrinsic Value-93.93 Volume0 Vega0 Time Value93.93 Open Interest0 Rho0 Delta / Theta0
					110.93	Price @ Nov 14, 2024 21:07 GMT
0	0%	0	1.5	0	111.00	0	0%	0	1.6	0
SFY Call 111.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSFY\|20241115\|111.00C Delta0.4846 Imp Vol0.344 Bid0 Gamma0.1997 Theoretical0.75 Ask1.5 Theta-0.4049 Intrinsic Value-0.07 Volume0 Vega0.0231 Time Value0.07 Open Interest0 Rho0.0015 Delta / Theta-1.1967 SFY Put 111.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSFY\|20241115\|111.00P Delta-0.5175 Imp Vol0.324 Bid0 Gamma0.2123 Theoretical0.8 Ask1.6 Theta-0.368 Intrinsic Value0.07 Volume0 Vega0.0231 Time Value-0.07 Open Interest0 Rho-0.0014 Delta / Theta1.4063
0	0%	0	1.3	0	112.00	0	0%	0	3.1	0
SFY Call 112.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSFY\|20241115\|112.00C Delta0.3519 Imp Vol0.4783 Bid0 Gamma0.1337 Theoretical0.65 Ask1.3 Theta-0.5202 Intrinsic Value-1.07 Volume0 Vega0.0215 Time Value1.07 Open Interest0 Rho0.0011 Delta / Theta-0.6765 SFY Put 112.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSFY\|20241115\|112.00P Delta-0.6843 Imp Vol0.3852 Bid0 Gamma0.1594 Theoretical1.55 Ask3.1 Theta-0.389 Intrinsic Value1.07 Volume0 Vega0.0206 Time Value-1.07 Open Interest0 Rho-0.0018 Delta / Theta1.7592
0	0%	0	0.65	0	113.00	0	0%	0.2	4.1	0
SFY Call 113.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSFY\|20241115\|113.00C Delta0.2184 Imp Vol0.453 Bid0 Gamma0.1121 Theoretical0.33 Ask0.65 Theta-0.3908 Intrinsic Value-2.07 Volume0 Vega0.0171 Time Value2.07 Open Interest0 Rho0.0007 Delta / Theta-0.5589 SFY Put 113.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSFY\|20241115\|113.00P Delta-0.9261 Imp Vol0.2502 Bid0.2 Gamma0.1057 Theoretical2.15 Ask4.1 Theta-0.0929 Intrinsic Value2.07 Volume0 Vega0.0081 Time Value-2.07 Open Interest0 Rho-0.0017 Delta / Theta9.9682

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SFY Comments

Write your thoughts about SoFi Select 500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,557.09	0.00	0.00%
Nikkei 225	38,930.50	+426.50	+1.11%
Shanghai	3,382.73	+2.89	+0.09%
US 500	5,930.7	-18.5	-0.31%
US Tech 100	20,791.6	-107.1	-0.51%
DAX	19,263.70	+260.59	+1.37%
Dollar Index	106.770	-0.027	-0.03%

Crude Oil WTI	68.41	-0.29	-0.42%
Brent Oil	72.24	-0.19	-0.26%
Natural Gas	2.766	-0.002	-0.07%
Gold	2,571.80	-1.10	-0.04%
Silver	30.492	-0.077	-0.25%
US Soybeans	987.75	-0.75	-0.08%
Copper	4.0898	+0.0113	+0.28%

Philippines 2Y	5.764	+0.000	+0.00%
Philippines 10Y	6.118	+0.000	+0.00%
Philippines 20Y	6.229	+0.000	+0.00%
U.S. 2Y	4.358	+0.063	+1.48%
U.S. 10Y	4.460	+0.038	+0.86%
U.S. 30Y	4.597	+0.014	+0.32%
Germany 10Y	2.3420	-0.0010	0.00%

Alphabet C	177.35	-3.14	-1.74%
Golden Haven	2,000.00	0.00	0.00%
Anheuser Busch ADR	56.35	+0.55	+0.99%
Booking	4,970.98	-16.46	-0.33%
Apple	228.22	+3.10	+1.38%
Alibaba ADR	90.58	-1.42	-1.54%
Tesla	311.18	-19.06	-5.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SoFi Select 500	110.92	-0.70	-0.63%