Breaking News

SoFi Select 500 ETF (SFY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

152.89 -2.64 -1.70%

03:59:59 - Closed. Currency in USD

After Hours

152.89

0.00

0.00%

4:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: SoFi

Asset Class: Equity

Volume: 14,131
Bid/Ask: 0.00 / 0.00
Day's Range: 152.47 - 154.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SoFi Select 500 Options Chain

Get free option data for SFY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SoFi Select 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	11.6	0	145.00	0	0%	0	0.8	0
SFY Call 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSFY\|20261016\|145.00C Delta0.9935 Imp Vol0.3146 Bid9.2 Gamma0.0041 Theoretical10.59 Ask11.6 Theta-0.0288 Intrinsic Value7.89 Volume0 Vega0.0026 Time Value-7.89 Open Interest0 Rho0.0118 Delta / Theta-34.4414 SFY Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSFY\|20261016\|145.00P Delta-0.0966 Imp Vol0.6101 Bid0 Gamma0.0199 Theoretical0.4 Ask0.8 Theta-0.2439 Intrinsic Value-7.89 Volume0 Vega0.0241 Time Value7.89 Open Interest1 Rho-0.0012 Delta / Theta0.3962
0	0%	8.2	10.6	0	146.00	0	0%	0	0.8	0
SFY Call 146.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSFY\|20261016\|146.00C Delta0.9931 Imp Vol0.2861 Bid8.2 Gamma0.0048 Theoretical9.59 Ask10.6 Theta-0.0283 Intrinsic Value6.89 Volume0 Vega0.0027 Time Value-6.89 Open Interest0 Rho0.0119 Delta / Theta-35.0394 SFY Put 146.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSFY\|20261016\|146.00P Delta-0.103 Imp Vol0.5658 Bid0 Gamma0.0225 Theoretical0.4 Ask0.8 Theta-0.2368 Intrinsic Value-6.89 Volume0 Vega0.0253 Time Value6.89 Open Interest0 Rho-0.0012 Delta / Theta0.4349
0	0%	7.2	9.6	0	147.00	0	0%	0	0.8	0
SFY Call 147.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSFY\|20261016\|147.00C Delta0.9927 Imp Vol0.2577 Bid7.2 Gamma0.0056 Theoretical8.59 Ask9.6 Theta-0.0278 Intrinsic Value5.89 Volume0 Vega0.0029 Time Value-5.89 Open Interest0 Rho0.012 Delta / Theta-35.6704 SFY Put 147.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSFY\|20261016\|147.00P Delta-0.1104 Imp Vol0.5211 Bid0 Gamma0.0257 Theoretical0.4 Ask0.8 Theta-0.2291 Intrinsic Value-5.89 Volume0 Vega0.0266 Time Value5.89 Open Interest0 Rho-0.0013 Delta / Theta0.4818
					152.89	Price @ Oct 14, 2026 20:19 GMT
0	0%	1.55	3.7	0	153.00	0	0%	0	0.9	0
SFY Call 153.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSFY\|20261016\|153.00C Delta0.9416 Imp Vol0.1182 Bid1.55 Gamma0.0699 Theoretical2.63 Ask3.7 Theta-0.0477 Intrinsic Value-0.11 Volume0 Vega0.0164 Time Value0.11 Open Interest4 Rho0.0118 Delta / Theta-19.7355 SFY Put 153.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSFY\|20261016\|153.00P Delta-0.2232 Imp Vol0.2457 Bid0 Gamma0.0863 Theoretical0.45 Ask0.9 Theta-0.1689 Intrinsic Value0.11 Volume0 Vega0.0421 Time Value-0.11 Open Interest0 Rho-0.0026 Delta / Theta1.321
0	0%	0.8	2.95	0	154.00	0	0%	0	1.05	0
SFY Call 154.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSFY\|20261016\|154.00C Delta0.7704 Imp Vol0.1539 Bid0.8 Gamma0.1397 Theoretical1.87 Ask2.95 Theta-0.1223 Intrinsic Value-1.11 Volume0 Vega0.0428 Time Value1.11 Open Interest2 Rho0.0097 Delta / Theta-6.2992 SFY Put 154.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSFY\|20261016\|154.00P Delta-0.2882 Imp Vol0.2047 Bid0 Gamma0.119 Theoretical0.53 Ask1.05 Theta-0.1598 Intrinsic Value1.11 Volume0 Vega0.0481 Time Value-1.11 Open Interest0 Rho-0.0034 Delta / Theta1.8036
0	0%	0.15	1.65	0	155.00	0	0%	0	1.3	0
SFY Call 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSFY\|20261016\|155.00C Delta0.6628 Imp Vol0.0998 Bid0.15 Gamma0.2595 Theoretical0.9 Ask1.65 Theta-0.0966 Intrinsic Value-2.11 Volume0 Vega0.0515 Time Value2.11 Open Interest0 Rho0.0084 Delta / Theta-6.8636 SFY Put 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSFY\|20261016\|155.00P Delta-0.3977 Imp Vol0.1621 Bid0 Gamma0.1693 Theoretical0.65 Ask1.3 Theta-0.1411 Intrinsic Value2.11 Volume0 Vega0.0544 Time Value-2.11 Open Interest0 Rho-0.0045 Delta / Theta2.8192

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SFY Comments

Write your thoughts about SoFi Select 500 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,617.23	-84.31	-1.48%
Nikkei 225	67,744.29	-33.23	-0.05%
Shanghai	3,767.23	-33.64	-0.89%
US 500	7,716.3	-89.3	-1.14%
US Tech 100	29,928.8	-640.7	-2.10%
DAX	25,298.61	+38.71	+0.15%
Dollar Index	102.325	-0.015	-0.01%

Crude Oil WTI	95.07	-0.02	-0.02%
Brent Oil	105.96	-0.10	-0.09%
Natural Gas	3.290	+0.090	+2.81%
Gold	4,121.09	+13.19	+0.32%
Silver	55.715	-0.165	-0.30%
US Soybeans	1,277.50	-6.25	-0.49%
Copper	6.6150	-0.0450	-0.68%

Philippines 2Y	7.056	-0.014	-0.20%
Philippines 10Y	7.935	+0.054	+0.69%
Philippines 20Y	8.012	+0.072	+0.91%
U.S. 2Y	4.810	+0.017	+0.35%
U.S. 10Y	5.189	-0.028	-0.54%
U.S. 30Y	5.529	-0.034	-0.61%
Germany 10Y	3.4666	+0.0058	+0.17%

Alphabet C	343.65	-5.87	-1.68%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	79.50	+0.88	+1.12%
Booking	160.68	+3.17	+2.01%
Apple	342.96	+1.69	+0.50%
Alibaba ADR	111.17	+0.32	+0.29%
Tesla	367.32	-7.92	-2.11%

Recent Quotes

Name	Price	Chg.	Chg. %
SoFi Select 500	152.89	-2.64	-1.70%
CI Galaxy Solana .	5.22	0.00	0.00%
INIT/INR	12.740	+0.890	+7.51%
RBR	0.014	-0.004	-22.22%