Breaking News

SoFi Social 50 ETF (SFYF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.95 +0.71 +1.76%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: SoFi

Asset Class: Equity

Volume: 8,027
Bid/Ask: 0.00 / 0.00
Day's Range: 40.38 - 41.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SoFi 50 Options Chain

Get free option data for SFYF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SoFi 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	14.1	0	28.00	0	0%	0	1.55	0
SFYF Call 28.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSFYF\|20241115\|28.00C Delta0.8473 Imp Vol2.9101 Bid10.3 Gamma0.0128 Theoretical14.1 Ask14.1 Theta-0.2437 Intrinsic Value13.02 Volume0 Vega0.0149 Time Value-13.02 Open Interest0 Rho0.0049 Delta / Theta-3.4767 SFYF Put 28.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSFYF\|20241115\|28.00P Delta-0.1043 Imp Vol2.1239 Bid0 Gamma0.0135 Theoretical0.77 Ask1.55 Theta-0.1343 Intrinsic Value-13.02 Volume0 Vega0.0114 Time Value13.02 Open Interest0 Rho-0.0011 Delta / Theta0.7765
0	0%	9.3	13.1	0	29.00	0	0%	0	1.55	0
SFYF Call 29.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSFYF\|20241115\|29.00C Delta0.8372 Imp Vol2.721 Bid9.3 Gamma0.0143 Theoretical13.1 Ask13.1 Theta-0.2377 Intrinsic Value12.02 Volume0 Vega0.0155 Time Value-12.02 Open Interest0 Rho0.0051 Delta / Theta-3.5216 SFYF Put 29.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSFYF\|20241115\|29.00P Delta-0.1118 Imp Vol1.9706 Bid0 Gamma0.0153 Theoretical0.78 Ask1.55 Theta-0.131 Intrinsic Value-12.02 Volume0 Vega0.012 Time Value12.02 Open Interest0 Rho-0.0012 Delta / Theta0.8537
0	0%	8.3	12.1	0	30.00	0	0%	0	1.55	0
SFYF Call 30.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSFYF\|20241115\|30.00C Delta0.8263 Imp Vol2.5368 Bid8.3 Gamma0.016 Theoretical12.1 Ask12.1 Theta-0.2313 Intrinsic Value11.02 Volume0 Vega0.0162 Time Value-11.02 Open Interest0 Rho0.0052 Delta / Theta-3.5721 SFYF Put 30.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSFYF\|20241115\|30.00P Delta-0.1202 Imp Vol1.8211 Bid0 Gamma0.0174 Theoretical0.78 Ask1.55 Theta-0.1274 Intrinsic Value-11.02 Volume0 Vega0.0127 Time Value11.02 Open Interest0 Rho-0.0013 Delta / Theta0.9439
					41.02	Price @ Nov 07, 2024 21:07 GMT
0	0%	0	1.6	0	42.00	0	0%	0.05	3.6	0
SFYF Call 42.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSFYF\|20241115\|42.00C Delta0.3416 Imp Vol0.584 Bid0 Gamma0.0995 Theoretical0.8 Ask1.6 Theta-0.077 Intrinsic Value-0.98 Volume0 Vega0.0232 Time Value0.98 Open Interest0 Rho0.0032 Delta / Theta-4.4384 SFYF Put 42.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSFYF\|20241115\|42.00P Delta-0.8779 Imp Vol0.2363 Bid0.05 Gamma0.2378 Theoretical1.83 Ask3.6 Theta-0.0139 Intrinsic Value0.98 Volume0 Vega0.0125 Time Value-0.98 Open Interest0 Rho-0.0049 Delta / Theta63.3532
0	0%	0	1.55	0	43.00	0	0%	1	4.7	0
SFYF Call 43.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSFYF\|20241115\|43.00C Delta0.2947 Imp Vol0.698 Bid0 Gamma0.0782 Theoretical0.77 Ask1.55 Theta-0.086 Intrinsic Value-1.98 Volume0 Vega0.0218 Time Value1.98 Open Interest0 Rho0.0027 Delta / Theta-3.428 SFYF Put 43.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSFYF\|20241115\|43.00P Delta-0.8868 Imp Vol0.3454 Bid1 Gamma0.0904 Theoretical2.85 Ask4.7 Theta-0.02 Intrinsic Value1.98 Volume0 Vega0.012 Time Value-1.98 Open Interest0 Rho-0.0057 Delta / Theta44.2481

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SFYF Comments

Write your thoughts about SoFi Social 50 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,977.18	-37.26	-0.53%
Nikkei 225	39,468.50	+74.50	+0.19%
Shanghai	3,452.30	-18.36	-0.53%
US 500	5,981.1	+8.0	+0.13%
US Tech 100	21,125.8	+23.8	+0.11%
DAX	19,281.95	-85.66	-0.44%
Dollar Index	104.332	-0.038	-0.04%

Crude Oil WTI	71.19	-1.17	-1.62%
Brent Oil	74.61	-1.02	-1.35%
Natural Gas	2.699	+0.006	+0.22%
Gold	2,695.65	-10.15	-0.38%
Silver	31.622	-0.233	-0.73%
US Soybeans	1,019.25	-5.75	-0.56%
Copper	4.3605	-0.0710	-1.60%

Philippines 2Y	5.694	-0.035	-0.61%
Philippines 10Y	5.962	+0.026	+0.44%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.174	-0.046	-1.08%
U.S. 10Y	4.301	-0.041	-0.95%
U.S. 30Y	4.504	-0.040	-0.88%
Germany 10Y	2.3835	-0.0575	-2.36%

Alphabet C	182.28	+3.95	+2.21%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.82	+0.55	+0.96%
Booking	4,920.87	-80.32	-1.61%
Apple	227.48	+4.76	+2.14%
Alibaba ADR	100.14	+3.41	+3.53%
Tesla	296.91	+8.38	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SoFi 50	40.95	+0.71	+1.76%