Breaking News

SoFi Social 50 ETF (SFYF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.17 +0.31 +0.74%

23/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: SoFi

Asset Class: Equity

Volume: 2,642
Bid/Ask: 0.00 / 0.00
Day's Range: 41.68 - 42.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SoFi 50 Options Chain

Get free option data for SFYF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SoFi 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 23, 2024 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	11.1	0	33.00	0	0%	0	1.6	0
SFYF Call 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSFYF\|20241220\|33.00C Delta0.8121 Imp Vol1.2871 Bid7.3 Gamma0.0183 Theoretical11.1 Ask11.1 Theta-0.0766 Intrinsic Value9.17 Volume0 Vega0.0309 Time Value-9.17 Open Interest0 Rho0.0171 Delta / Theta-10.6023 SFYF Put 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSFYF\|20241220\|33.00P Delta-0.1332 Imp Vol0.9267 Bid0 Gamma0.0203 Theoretical0.8 Ask1.6 Theta-0.0416 Intrinsic Value-9.17 Volume0 Vega0.0247 Time Value9.17 Open Interest0 Rho-0.0043 Delta / Theta3.2009
0	0%	6.5	10.1	0	34.00	0	0%	0	1.65	0
SFYF Call 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSFYF\|20241220\|34.00C Delta0.992 Imp Vol0.3407 Bid6.5 Gamma0.0056 Theoretical8.3 Ask10.1 Theta-0.0058 Intrinsic Value8.17 Volume0 Vega0.0025 Time Value-8.17 Open Interest0 Rho0.0248 Delta / Theta-171.0297 SFYF Put 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSFYF\|20241220\|34.00P Delta-0.1462 Imp Vol0.8581 Bid0 Gamma0.0233 Theoretical0.83 Ask1.65 Theta-0.041 Intrinsic Value-8.17 Volume0 Vega0.0263 Time Value8.17 Open Interest0 Rho-0.0047 Delta / Theta3.5681
0	0%	5.4	9.2	0	35.00	0	0%	0	1.65	0
SFYF Call 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSFYF\|20241220\|35.00C Delta0.9933 Imp Vol0.2866 Bid5.4 Gamma0.0057 Theoretical7.3 Ask9.2 Theta-0.0055 Intrinsic Value7.17 Volume0 Vega0.0021 Time Value-7.17 Open Interest0 Rho0.0256 Delta / Theta-181.2624 SFYF Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSFYF\|20241220\|35.00P Delta-0.1589 Imp Vol0.7803 Bid0 Gamma0.0271 Theoretical0.83 Ask1.65 Theta-0.0393 Intrinsic Value-7.17 Volume0 Vega0.0278 Time Value7.17 Open Interest0 Rho-0.0051 Delta / Theta4.0447
					42.17	Price @ Nov 23, 2024 20:51 GMT
0	0%	0	2.55	0	43.00	0	0%	0.05	3.3	0
SFYF Call 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSFYF\|20241220\|43.00C Delta0.4509 Imp Vol0.3453 Bid0 Gamma0.1 Theoretical1.28 Ask2.55 Theta-0.0313 Intrinsic Value-0.83 Volume0 Vega0.0454 Time Value0.83 Open Interest0 Rho0.0131 Delta / Theta-14.4222 SFYF Put 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSFYF\|20241220\|43.00P Delta-0.5748 Imp Vol0.28 Bid0.05 Gamma0.1236 Theoretical1.68 Ask3.3 Theta-0.0207 Intrinsic Value0.83 Volume0 Vega0.0448 Time Value-0.83 Open Interest0 Rho-0.0151 Delta / Theta27.7934
0	0%	0	2.2	0	44.00	0	0%	0.45	4.1	0
SFYF Call 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSFYF\|20241220\|44.00C Delta0.3763 Imp Vol0.3895 Bid0 Gamma0.085 Theoretical1.1 Ask2.2 Theta-0.0333 Intrinsic Value-1.83 Volume0 Vega0.0435 Time Value1.83 Open Interest0 Rho0.0109 Delta / Theta-11.3145 SFYF Put 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSFYF\|20241220\|44.00P Delta-0.7039 Imp Vol0.2647 Bid0.45 Gamma0.1164 Theoretical2.27 Ask4.1 Theta-0.0165 Intrinsic Value1.83 Volume0 Vega0.0394 Time Value-1.83 Open Interest0 Rho-0.0168 Delta / Theta42.7462
0	0%	0	1.95	0	45.00	0	0%	1.25	4.8	0
SFYF Call 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSFYF\|20241220\|45.00C Delta0.3213 Imp Vol0.4323 Bid0 Gamma0.0723 Theoretical0.98 Ask1.95 Theta-0.0345 Intrinsic Value-2.83 Volume0 Vega0.0411 Time Value2.83 Open Interest0 Rho0.0093 Delta / Theta-9.3211 SFYF Put 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSFYF\|20241220\|45.00P Delta-0.8212 Imp Vol0.2555 Bid1.25 Gamma0.0925 Theoretical3.02 Ask4.8 Theta-0.0113 Intrinsic Value2.83 Volume0 Vega0.0294 Time Value-2.83 Open Interest0 Rho-0.0155 Delta / Theta72.9303

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SFYF Comments

Write your thoughts about SoFi Social 50 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,922.50	+601.50	+1.57%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,991.7	+22.4	+0.37%
US Tech 100	20,870.4	+95.5	+0.46%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	106.900	-0.610	-0.57%

Crude Oil WTI	71.24	0.00	0.00%
Brent Oil	74.62	-0.01	-0.01%
Natural Gas	3.529	+0.242	+7.36%
Gold	2,740.15	+2.95	+0.11%
Silver	31.785	+0.009	+0.03%
US Soybeans	986.62	+3.12	+0.32%
Copper	4.1627	+0.0259	+0.63%

Philippines 2Y	5.956	+0.031	+0.52%
Philippines 10Y	6.091	+0.040	+0.66%
Philippines 20Y	6.209	+0.054	+0.88%
U.S. 2Y	4.347	-0.022	-0.50%
U.S. 10Y	4.361	-0.049	-1.11%
U.S. 30Y	4.549	-0.046	-1.00%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SoFi 50	42.17	+0.31	+0.74%