Breaking News

Tradr 2X Long Sndk Daily ETF (SNXX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.22 +0.20 +2.00%

03:59:59 - Closed. Currency in USD

Pre Market

9.40

-0.82

-8.02%

17:14:58 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 49,194,876
Bid/Ask: 0.00 / 0.00
Day's Range: 9.47 - 10.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long Sndk Daily Options Chain

Get free option data for SNXX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long Sndk Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	7.5	0	3.00	0	0%	0	0.05	0
SNXX Call 3.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSNXX\|20261023\|3.00C Delta0.9975 Imp Vol6.5551 Bid7.1 Gamma0.0015 Theoretical7.41 Ask7.5 Theta-0.0102 Intrinsic Value7.2 Volume0 Vega0.0001 Time Value-7.2 Open Interest6 Rho0.0002 Delta / Theta-98.2167 SNXX Put 3.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSNXX\|20261023\|3.00P Delta-0.0095 Imp Vol8.2339 Bid0 Gamma0.004 Theoretical0.03 Ask0.05 Theta-0.0404 Intrinsic Value-7.2 Volume0 Vega0.0002 Time Value7.2 Open Interest0 Rho0 Delta / Theta0.2351
6.5	7.44%	6.1	6.5	1	4.00	0.03	0%	0	0.1	2
SNXX Call 4.00 Exp: Oct 23, 2026 Last: 6.5 Chg.: 7.44% SymbolSNXX\|20261023\|4.00C Delta0.9697 Imp Vol8.2165 Bid6.1 Gamma0.0108 Theoretical6.5 Ask6.5 Theta-0.109 Intrinsic Value6.2 Volume1 Vega0.0005 Time Value0.3 Open Interest3 Rho0.0002 Delta / Theta-8.8997 SNXX Put 4.00 Exp: Oct 23, 2026 Last: 0.03 Chg.: 0% SymbolSNXX\|20261023\|4.00P Delta-0.0201 Imp Vol7.2397 Bid0 Gamma0.0087 Theoretical0.05 Ask0.1 Theta-0.0677 Intrinsic Value-6.2 Volume2 Vega0.0004 Time Value6.23 Open Interest0 Rho0 Delta / Theta0.2965
5.1	-0.97%	5	5.7	10	5.00	0.05	0%	0	0.05	1
SNXX Call 5.00 Exp: Oct 23, 2026 Last: 5.1 Chg.: -0.97% SymbolSNXX\|20261023\|5.00C Delta0.9961 Imp Vol3.9305 Bid5 Gamma0.0038 Theoretical5.41 Ask5.7 Theta-0.0092 Intrinsic Value5.2 Volume10 Vega0.0001 Time Value-0.1 Open Interest8 Rho0.0003 Delta / Theta-108.2178 SNXX Put 5.00 Exp: Oct 23, 2026 Last: 0.05 Chg.: 0% SymbolSNXX\|20261023\|5.00P Delta-0.0158 Imp Vol5.0473 Bid0 Gamma0.0102 Theoretical0.03 Ask0.05 Theta-0.0385 Intrinsic Value-5.2 Volume1 Vega0.0003 Time Value5.25 Open Interest0 Rho0 Delta / Theta0.4108
					10.2	Price @ Oct 21, 2026 20:11 GMT
0.4	0%	0.4	0.45	738	10.50	0.55	-31.25%	0.5	0.7	49
SNXX Call 10.50 Exp: Oct 23, 2026 Last: 0.4 Chg.: 0% SymbolSNXX\|20261023\|10.50C Delta0.4911 Imp Vol1.5235 Bid0.4 Gamma0.34 Theoretical0.43 Ask0.45 Theta-0.1175 Intrinsic Value-0.3 Volume738 Vega0.0031 Time Value0.7 Open Interest886 Rho0.0003 Delta / Theta-4.1797 SNXX Put 10.50 Exp: Oct 23, 2026 Last: 0.55 Chg.: -31.25% SymbolSNXX\|20261023\|10.50P Delta-0.5004 Imp Vol1.7907 Bid0.5 Gamma0.2894 Theoretical0.6 Ask0.7 Theta-0.137 Intrinsic Value0.3 Volume49 Vega0.0031 Time Value0.25 Open Interest222 Rho-0.0003 Delta / Theta3.6525
0.2	-20%	0.2	0.25	2,034	11.00	1.05	9.38%	0.8	1.1	132
SNXX Call 11.00 Exp: Oct 23, 2026 Last: 0.2 Chg.: -20% SymbolSNXX\|20261023\|11.00C Delta0.3237 Imp Vol1.4635 Bid0.2 Gamma0.3188 Theoretical0.23 Ask0.25 Theta-0.1016 Intrinsic Value-0.8 Volume2,034 Vega0.0028 Time Value1 Open Interest2,219 Rho0.0002 Delta / Theta-3.1866 SNXX Put 11.00 Exp: Oct 23, 2026 Last: 1.05 Chg.: 9.38% SymbolSNXX\|20261023\|11.00P Delta-0.6246 Imp Vol1.9263 Bid0.8 Gamma0.2558 Theoretical0.95 Ask1.1 Theta-0.14 Intrinsic Value0.8 Volume132 Vega0.0029 Time Value0.25 Open Interest545 Rho-0.0003 Delta / Theta4.4615
0.15	7.14%	0.1	0.15	861	11.50	1.28	-14.67%	1.15	1.5	14
SNXX Call 11.50 Exp: Oct 23, 2026 Last: 0.15 Chg.: 7.14% SymbolSNXX\|20261023\|11.50C Delta0.2018 Imp Vol1.5138 Bid0.1 Gamma0.2414 Theoretical0.12 Ask0.15 Theta-0.0823 Intrinsic Value-1.3 Volume861 Vega0.0022 Time Value1.45 Open Interest4,016 Rho0.0001 Delta / Theta-2.4535 SNXX Put 11.50 Exp: Oct 23, 2026 Last: 1.28 Chg.: -14.67% SymbolSNXX\|20261023\|11.50P Delta-0.7306 Imp Vol1.9647 Bid1.15 Gamma0.2184 Theoretical1.33 Ask1.5 Theta-0.1242 Intrinsic Value1.3 Volume14 Vega0.0025 Time Value-0.02 Open Interest342 Rho-0.0004 Delta / Theta5.884

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNXX Comments

Write your thoughts about Tradr 2X Long Sndk Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,779.73	-41.78	-0.72%
Nikkei 225	63,070.00	-1551.24	-2.40%
Shanghai	3,658.03	-55.00	-1.48%
US 500	7,680.7	-77.0	-0.99%
US Tech 100	29,289.5	-533.0	-1.79%
DAX	25,379.62	-265.42	-1.03%
Dollar Index	101.385	-0.218	-0.21%

Crude Oil WTI	99.07	+1.92	+1.98%
Brent Oil	111.73	+2.91	+2.67%
Natural Gas	2.766	-0.024	-0.86%
Gold	4,103.37	-46.63	-1.12%
Silver	56.065	-1.645	-2.85%
US Soybeans	1,245.25	+1.25	+0.10%
Copper	6.4280	-0.1515	-2.30%

Philippines 2Y	7.125	+0.072	+1.02%
Philippines 10Y	8.104	+0.049	+0.61%
Philippines 20Y	7.986	+0.021	+0.26%
U.S. 2Y	4.774	-0.049	-1.02%
U.S. 10Y	5.071	-0.078	-1.51%
U.S. 30Y	5.375	-0.062	-1.14%
Germany 10Y	3.3839	-0.0318	-0.93%

Alphabet C	330.95	-5.45	-1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.29	-1.04	-1.25%
Booking	158.38	-5.54	-3.38%
Apple	343.99	+4.49	+1.32%
Alibaba ADR	104.41	-4.20	-3.87%
Tesla	386.47	+12.76	+3.41%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long Snd.	10.22	+0.20	+2.00%
032190	16,940	-190	-1.11%
CCB Principal SSE.	1.280	-0.032	-2.44%