Breaking News

Tradr 2X Long Sndk Daily ETF (SNXX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.74 -9.74 -29.09%

03:59:59 - Closed. Currency in USD

After Hours

24.75

+1.01

+4.25%

04:11:36 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 89,923,073
Bid/Ask: 0.00 / 0.00
Day's Range: 22.12 - 33.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long Sndk Daily Options Chain

Get free option data for SNXX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long Sndk Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 19:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14	-38.86%	14	14.8	143	10.00	0.44	266.67%	0.35	0.5	309
SNXX Call 10.00 Exp: Jul 17, 2026 Last: 14 Chg.: -38.86% SymbolSNXX\|20260717\|10.00C Delta0.9395 Imp Vol3.6104 Bid14 Gamma0.0069 Theoretical14.4 Ask14.8 Theta-0.0703 Intrinsic Value12.92 Volume143 Vega0.0058 Time Value1.08 Open Interest175 Rho0.0033 Delta / Theta-13.3641 SNXX Put 10.00 Exp: Jul 17, 2026 Last: 0.44 Chg.: 266.67% SymbolSNXX\|20260717\|10.00P Delta-0.0496 Imp Vol3.2389 Bid0.35 Gamma0.0066 Theoretical0.43 Ask0.5 Theta-0.0532 Intrinsic Value-12.92 Volume309 Vega0.0049 Time Value13.36 Open Interest11,236 Rho-0.0006 Delta / Theta0.9332
0	0%	12.1	14.4	0	10.63	0.32	0%	0	0.6	0
SNXX Call 10.63 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNXX\|20260717\|10.63C Delta0.978 Imp Vol2.2232 Bid12.1 Gamma0.0049 Theoretical13.25 Ask14.4 Theta-0.0198 Intrinsic Value12.29 Volume0 Vega0.0025 Time Value-12.29 Open Interest0 Rho0.0041 Delta / Theta-49.4946 SNXX Put 10.63 Exp: Jul 17, 2026 Last: 0.32 Chg.: 0% SymbolSNXX\|20260717\|10.63P Delta-0.0436 Imp Vol2.7826 Bid0 Gamma0.0069 Theoretical0.3 Ask0.6 Theta-0.0412 Intrinsic Value-12.29 Volume0 Vega0.0045 Time Value12.61 Open Interest177 Rho-0.0005 Delta / Theta1.0591
0	0%	11.7	13.8	0	11.25	0.44	0%	0.05	0.7	1
SNXX Call 11.25 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNXX\|20260717\|11.25C Delta0.9611 Imp Vol2.4358 Bid11.7 Gamma0.0072 Theoretical12.75 Ask13.8 Theta-0.0339 Intrinsic Value11.67 Volume0 Vega0.0041 Time Value-11.67 Open Interest8 Rho0.0041 Delta / Theta-28.3349 SNXX Put 11.25 Exp: Jul 17, 2026 Last: 0.44 Chg.: 0% SymbolSNXX\|20260717\|11.25P Delta-0.0529 Imp Vol2.7642 Bid0.05 Gamma0.0081 Theoretical0.38 Ask0.7 Theta-0.0478 Intrinsic Value-11.67 Volume1 Vega0.0052 Time Value12.11 Open Interest389 Rho-0.0006 Delta / Theta1.1085
					22.92	Price @ Jul 02, 2026 19:42 GMT
5.1	0%	4.5	5.5	29	23.13	4.48	208.97%	4.1	4.8	45
SNXX Call 23.13 Exp: Jul 17, 2026 Last: 5.1 Chg.: 0% SymbolSNXX\|20260717\|23.13C Delta0.6211 Imp Vol2.4857 Bid4.5 Gamma0.0318 Theoretical5 Ask5.5 Theta-0.1528 Intrinsic Value-0.21 Volume29 Vega0.0183 Time Value5.31 Open Interest2,233 Rho0.004 Delta / Theta-4.0648 SNXX Put 23.13 Exp: Jul 17, 2026 Last: 4.48 Chg.: 208.97% SymbolSNXX\|20260717\|23.13P Delta-0.3773 Imp Vol2.5473 Bid4.1 Gamma0.031 Theoretical4.45 Ask4.8 Theta-0.1542 Intrinsic Value0.21 Volume45 Vega0.0183 Time Value4.27 Open Interest120 Rho-0.0048 Delta / Theta2.4466
4.8	-56.48%	4.6	5.1	86	23.75	4.6	147.31%	4.6	4.9	279
SNXX Call 23.75 Exp: Jul 17, 2026 Last: 4.8 Chg.: -56.48% SymbolSNXX\|20260717\|23.75C Delta0.6031 Imp Vol2.5423 Bid4.6 Gamma0.0315 Theoretical4.85 Ask5.1 Theta-0.1583 Intrinsic Value-0.83 Volume86 Vega0.0186 Time Value5.63 Open Interest443 Rho0.0039 Delta / Theta-3.8098 SNXX Put 23.75 Exp: Jul 17, 2026 Last: 4.6 Chg.: 147.31% SymbolSNXX\|20260717\|23.75P Delta-0.3983 Imp Vol2.5119 Bid4.6 Gamma0.0319 Theoretical4.75 Ask4.9 Theta-0.1544 Intrinsic Value0.83 Volume279 Vega0.0186 Time Value3.77 Open Interest236 Rho-0.0051 Delta / Theta2.5796
4.3	0%	4.4	4.9	73	24.38	5.52	176%	4.7	6.3	101
SNXX Call 24.38 Exp: Jul 17, 2026 Last: 4.3 Chg.: 0% SymbolSNXX\|20260717\|24.38C Delta0.5845 Imp Vol2.5664 Bid4.4 Gamma0.0316 Theoretical4.65 Ask4.9 Theta-0.1616 Intrinsic Value-1.46 Volume73 Vega0.0188 Time Value5.76 Open Interest100 Rho0.0038 Delta / Theta-3.6173 SNXX Put 24.38 Exp: Jul 17, 2026 Last: 5.52 Chg.: 176% SymbolSNXX\|20260717\|24.38P Delta-0.4092 Imp Vol2.7073 Bid4.7 Gamma0.0298 Theoretical5.5 Ask6.3 Theta-0.1676 Intrinsic Value1.46 Volume101 Vega0.0187 Time Value4.06 Open Interest188 Rho-0.0054 Delta / Theta2.4418

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNXX Comments

Write your thoughts about Tradr 2X Long Sndk Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,125.72	+56.46	+0.93%
Nikkei 225	68,733.15	-1741.81	-2.47%
Shanghai	4,028.90	-83.54	-2.03%
US 500	7,470.6	-12.8	-0.17%
US Tech 100	29,287.8	-521.3	-1.75%
DAX	25,580.88	+540.60	+2.16%
Dollar Index	100.640	-0.516	-0.51%

Crude Oil WTI	68.48	-0.10	-0.15%
Brent Oil	71.59	+0.02	+0.03%
Natural Gas	3.215	-0.005	-0.16%
Gold	4,134.15	+51.75	+1.27%
Silver	61.323	+0.811	+1.34%
US Soybeans	1,146.63	-2.38	-0.21%
Copper	6.1728	-0.0068	-0.11%

Philippines 2Y	6.385	+0.041	+0.65%
Philippines 10Y	7.116	+0.141	+2.02%
Philippines 20Y	7.175	+0.100	+1.41%
U.S. 2Y	4.137	-0.027	-0.65%
U.S. 10Y	4.469	-0.006	-0.13%
U.S. 30Y	4.985	+0.019	+0.38%
Germany 10Y	2.8984	+0.0215	+0.75%

Alphabet C	356.18	-1.71	-0.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.33	+1.08	+1.35%
Booking	184.56	+1.92	+1.05%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.16	-1.83	-1.87%
Tesla	393.45	-31.85	-7.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long Snd.	23.74	-9.74	-29.09%