Breaking News

Tradr 2X Long Sndk Daily ETF (SNXX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.42 -3.90 -21.29%

25/07 - Closed. Currency in USD

After Hours

14.32

-0.10

-0.69%

7:59:54 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 85,052,329
Bid/Ask: 0.00 / 0.00
Day's Range: 13.81 - 17.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long Sndk Daily Options Chain

Get free option data for SNXX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long Sndk Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.74	0%	4.4	5.6	18	10.00	0.45	50%	0.4	0.6	732
SNXX Call 10.00 Exp: Jul 31, 2026 Last: 4.74 Chg.: 0% SymbolSNXX\|20260731\|10.00C Delta0.8555 Imp Vol3.394 Bid4.4 Gamma0.0362 Theoretical5 Ask5.6 Theta-0.1197 Intrinsic Value4.42 Volume18 Vega0.0042 Time Value0.32 Open Interest0 Rho0.0012 Delta / Theta-7.1497 SNXX Put 10.00 Exp: Jul 31, 2026 Last: 0.45 Chg.: 50% SymbolSNXX\|20260731\|10.00P Delta-0.1366 Imp Vol3.2143 Bid0.4 Gamma0.0368 Theoretical0.5 Ask0.6 Theta-0.1082 Intrinsic Value-4.42 Volume732 Vega0.004 Time Value4.87 Open Interest837 Rho-0.0004 Delta / Theta1.2629
4.03	0%	3.5	4.8	12	11.00	0.72	30.91%	0.6	0.8	229
SNXX Call 11.00 Exp: Jul 31, 2026 Last: 4.03 Chg.: 0% SymbolSNXX\|20260731\|11.00C Delta0.8114 Imp Vol3.0906 Bid3.5 Gamma0.0473 Theoretical4.15 Ask4.8 Theta-0.1294 Intrinsic Value3.42 Volume12 Vega0.005 Time Value0.61 Open Interest0 Rho0.0012 Delta / Theta-6.2705 SNXX Put 11.00 Exp: Jul 31, 2026 Last: 0.72 Chg.: 30.91% SymbolSNXX\|20260731\|11.00P Delta-0.1866 Imp Vol3.0431 Bid0.6 Gamma0.0477 Theoretical0.7 Ask0.8 Theta-0.1255 Intrinsic Value-3.42 Volume229 Vega0.005 Time Value4.14 Open Interest567 Rho-0.0005 Delta / Theta1.4868
3.4	-54.67%	3.1	4	105	12.00	0.9	21.62%	0.9	1.1	175
SNXX Call 12.00 Exp: Jul 31, 2026 Last: 3.4 Chg.: -54.67% SymbolSNXX\|20260731\|12.00C Delta0.7444 Imp Vol3.1675 Bid3.1 Gamma0.0549 Theoretical3.55 Ask4 Theta-0.1576 Intrinsic Value2.42 Volume105 Vega0.0059 Time Value0.98 Open Interest1 Rho0.0012 Delta / Theta-4.723 SNXX Put 12.00 Exp: Jul 31, 2026 Last: 0.9 Chg.: 21.62% SymbolSNXX\|20260731\|12.00P Delta-0.2497 Imp Vol2.9591 Bid0.9 Gamma0.0581 Theoretical1 Ask1.1 Theta-0.1444 Intrinsic Value-2.42 Volume175 Vega0.0059 Time Value3.32 Open Interest148 Rho-0.0007 Delta / Theta1.7297
					14.42	Price @ Jul 25, 2026 20:58 GMT
1.7	0%	1.55	1.9	407	15.00	2.5	66.67%	2.3	2.6	288
SNXX Call 15.00 Exp: Jul 31, 2026 Last: 1.7 Chg.: 0% SymbolSNXX\|20260731\|15.00C Delta0.523 Imp Vol2.6691 Bid1.55 Gamma0.0807 Theoretical1.73 Ask1.9 Theta-0.1644 Intrinsic Value-0.58 Volume407 Vega0.0074 Time Value2.28 Open Interest0 Rho0.001 Delta / Theta-3.1819 SNXX Put 15.00 Exp: Jul 31, 2026 Last: 2.5 Chg.: 66.67% SymbolSNXX\|20260731\|15.00P Delta-0.4686 Imp Vol2.8774 Bid2.3 Gamma0.0748 Theoretical2.45 Ask2.6 Theta-0.1755 Intrinsic Value0.58 Volume288 Vega0.0074 Time Value1.92 Open Interest359 Rho-0.0013 Delta / Theta2.67
1.4	-70.83%	1.25	1.6	369	16.00	3.03	63.78%	2.95	3.3	255
SNXX Call 16.00 Exp: Jul 31, 2026 Last: 1.4 Chg.: -70.83% SymbolSNXX\|20260731\|16.00C Delta0.4528 Imp Vol2.7402 Bid1.25 Gamma0.0782 Theoretical1.43 Ask1.6 Theta-0.1677 Intrinsic Value-1.58 Volume369 Vega0.0073 Time Value2.98 Open Interest3 Rho0.0008 Delta / Theta-2.6993 SNXX Put 16.00 Exp: Jul 31, 2026 Last: 3.03 Chg.: 63.78% SymbolSNXX\|20260731\|16.00P Delta-0.5359 Imp Vol2.9155 Bid2.95 Gamma0.0738 Theoretical3.13 Ask3.3 Theta-0.1775 Intrinsic Value1.58 Volume255 Vega0.0073 Time Value1.45 Open Interest204 Rho-0.0015 Delta / Theta3.0185
1.05	-74.39%	1	1.25	461	17.00	3.62	54.04%	3.4	4.3	41
SNXX Call 17.00 Exp: Jul 31, 2026 Last: 1.05 Chg.: -74.39% SymbolSNXX\|20260731\|17.00C Delta0.384 Imp Vol2.7243 Bid1 Gamma0.0758 Theoretical1.13 Ask1.25 Theta-0.1608 Intrinsic Value-2.58 Volume461 Vega0.0071 Time Value3.63 Open Interest8 Rho0.0007 Delta / Theta-2.3888 SNXX Put 17.00 Exp: Jul 31, 2026 Last: 3.62 Chg.: 54.04% SymbolSNXX\|20260731\|17.00P Delta-0.5975 Imp Vol2.9409 Bid3.4 Gamma0.0712 Theoretical3.85 Ask4.3 Theta-0.1743 Intrinsic Value2.58 Volume41 Vega0.0072 Time Value1.04 Open Interest136 Rho-0.0017 Delta / Theta3.4288

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNXX Comments

Write your thoughts about Tradr 2X Long Sndk Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.300	+0.020	+0.02%

Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	91.68	-3.91	-3.88%
Natural Gas	2.888	-0.045	-1.54%
Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
US Soybeans	1,253.50	+9.75	+0.78%
Copper	6.3600	+0.0100	+0.16%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.331	-0.029	-0.67%
U.S. 10Y	4.679	-0.024	-0.51%
U.S. 30Y	5.162	-0.009	-0.17%
Germany 10Y	3.1728	-0.0387	-1.21%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long Snd.	14.42	-3.90	-21.29%
	AM	299.20	-5.40	-1.77%