Breaking News

Tradr 2X Long Sndk Daily ETF (SNXX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.45 -2.98 -20.63%

00:37:26 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 109,969,593
Bid/Ask: 0.00 / 0.00
Day's Range: 10.15 - 14.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long Sndk Daily Options Chain

Get free option data for SNXX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long Sndk Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 16:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.1	0%	9.2	10	1	1.00	0	0%	0	0.05	0
SNXX Call 1.00 Exp: Jul 31, 2026 Last: 9.1 Chg.: 0% SymbolSNXX\|20260731\|1.00C Delta0.9978 Imp Vol9.6975 Bid9.2 Gamma0.0006 Theoretical9.84 Ask10 Theta-0.0094 Intrinsic Value10.27 Volume1 Vega0.0001 Time Value-1.17 Open Interest0 Rho0.0001 Delta / Theta-105.8496 SNXX Put 1.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolSNXX\|20260731\|1.00P Delta-0.0043 Imp Vol11.1123 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0198 Intrinsic Value-10.27 Volume0 Vega0.0001 Time Value10.27 Open Interest0 Rho0 Delta / Theta0.2159
0	0%	8.4	10	0	2.00	0.1	0%	0	0.05	1
SNXX Call 2.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolSNXX\|20260731\|2.00C Delta0.9699 Imp Vol14.2123 Bid8.4 Gamma0.0042 Theoretical9.2 Ask10 Theta-0.1375 Intrinsic Value9.27 Volume0 Vega0.0008 Time Value-9.27 Open Interest0 Rho0.0001 Delta / Theta-7.0542 SNXX Put 2.00 Exp: Jul 31, 2026 Last: 0.1 Chg.: 0% SymbolSNXX\|20260731\|2.00P Delta-0.0066 Imp Vol7.7963 Bid0 Gamma0.0021 Theoretical0.02 Ask0.05 Theta-0.0204 Intrinsic Value-9.27 Volume1 Vega0.0002 Time Value9.37 Open Interest0 Rho0 Delta / Theta0.3229
0	0%	7.4	8.7	0	3.00	0	0%	0	0.2	0
SNXX Call 3.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolSNXX\|20260731\|3.00C Delta0.9649 Imp Vol9.2464 Bid7.4 Gamma0.0074 Theoretical8.05 Ask8.7 Theta-0.1017 Intrinsic Value8.27 Volume0 Vega0.0009 Time Value-8.27 Open Interest0 Rho0.0003 Delta / Theta-9.4852 SNXX Put 3.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolSNXX\|20260731\|3.00P Delta-0.0226 Imp Vol7.6624 Bid0 Gamma0.0062 Theoretical0.1 Ask0.2 Theta-0.0584 Intrinsic Value-8.27 Volume0 Vega0.0006 Time Value8.27 Open Interest0 Rho0 Delta / Theta0.3879
					11.27	Price @ Jul 27, 2026 16:12 GMT
1.15	0%	1.1	1.45	133	11.50	1.95	0%	1.75	2.15	47
SNXX Call 11.50 Exp: Jul 31, 2026 Last: 1.15 Chg.: 0% SymbolSNXX\|20260731\|11.50C Delta0.505 Imp Vol3.4204 Bid1.1 Gamma0.1029 Theoretical1.28 Ask1.45 Theta-0.1938 Intrinsic Value-0.23 Volume133 Vega0.0045 Time Value1.38 Open Interest0 Rho0.0005 Delta / Theta-2.606 SNXX Put 11.50 Exp: Jul 31, 2026 Last: 1.95 Chg.: 0% SymbolSNXX\|20260731\|11.50P Delta-0.4943 Imp Vol3.4407 Bid1.75 Gamma0.1023 Theoretical1.95 Ask2.15 Theta-0.1939 Intrinsic Value0.23 Volume47 Vega0.0045 Time Value1.72 Open Interest0 Rho-0.0007 Delta / Theta2.5497
1.1	-67.65%	1.05	1.2	1,244	12.00	2.14	137.78%	2	2.3	264
SNXX Call 12.00 Exp: Jul 31, 2026 Last: 1.1 Chg.: -67.65% SymbolSNXX\|20260731\|12.00C Delta0.4602 Imp Vol3.4677 Bid1.05 Gamma0.101 Theoretical1.13 Ask1.2 Theta-0.1954 Intrinsic Value-0.73 Volume1,244 Vega0.0045 Time Value1.83 Open Interest95 Rho0.0004 Delta / Theta-2.3544 SNXX Put 12.00 Exp: Jul 31, 2026 Last: 2.14 Chg.: 137.78% SymbolSNXX\|20260731\|12.00P Delta-0.5575 Imp Vol3.1543 Bid2 Gamma0.1104 Theoretical2.15 Ask2.3 Theta-0.1758 Intrinsic Value0.73 Volume264 Vega0.0045 Time Value1.41 Open Interest277 Rho-0.0008 Delta / Theta3.1721
0.99	0%	0.85	1.05	128	12.50	2.35	0%	2.2	2.9	160
SNXX Call 12.50 Exp: Jul 31, 2026 Last: 0.99 Chg.: 0% SymbolSNXX\|20260731\|12.50C Delta0.4123 Imp Vol3.4129 Bid0.85 Gamma0.1006 Theoretical0.95 Ask1.05 Theta-0.1886 Intrinsic Value-1.23 Volume128 Vega0.0044 Time Value2.22 Open Interest0 Rho0.0004 Delta / Theta-2.1858 SNXX Put 12.50 Exp: Jul 31, 2026 Last: 2.35 Chg.: 0% SymbolSNXX\|20260731\|12.50P Delta-0.598 Imp Vol3.2639 Bid2.2 Gamma0.1046 Theoretical2.55 Ask2.9 Theta-0.1782 Intrinsic Value1.23 Volume160 Vega0.0044 Time Value1.12 Open Interest0 Rho-0.0008 Delta / Theta3.3563

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNXX Comments

Write your thoughts about Tradr 2X Long Sndk Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,314.90	+33.89	+0.54%
Nikkei 225	64,931.19	+320.04	+0.50%
Shanghai	3,858.25	+44.05	+1.15%
US 500	7,415.8	+3.8	+0.05%
US Tech 100	28,016.6	-111.7	-0.40%
DAX	25,424.41	+325.41	+1.30%
Dollar Index	101.232	-0.070	-0.07%

Crude Oil WTI	82.46	-6.85	-7.67%
Brent Oil	85.76	-5.92	-6.46%
Natural Gas	2.786	-0.102	-3.53%
Gold	4,095.50	+24.70	+0.61%
Silver	59.258	+0.352	+0.60%
US Soybeans	1,214.88	-37.13	-2.97%
Copper	6.3935	+0.0360	+0.57%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.305	-0.026	-0.60%
U.S. 10Y	4.628	-0.051	-1.09%
U.S. 30Y	5.126	-0.036	-0.70%
Germany 10Y	3.1297	+0.0023	+0.07%

Alphabet C	328.06	+8.97	+2.81%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.85	-0.81	-0.99%
Booking	186.16	+8.70	+4.90%
Apple	338.01	+4.99	+1.50%
Alibaba ADR	114.52	+2.38	+2.12%
Tesla	309.86	-3.17	-1.01%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long Snd.	11.45	-2.98	-20.63%
QIA	36.520	+0.185	+0.51%
FND	46.00	-3.00	-6.12%