Breaking News

Tradr 2X Long Sndk Daily ETF (SNXX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.82 +3.63 +22.39%

23:05:51 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 61,709,884
Bid/Ask: 0.00 / 0.00
Day's Range: 17.36 - 19.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long Sndk Daily Options Chain

Get free option data for SNXX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long Sndk Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 14:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.95	1.95%	1.9	2	1,178	18.00	1.15	1.15%	1.1	1.2	465
SNXX Call 18.00 Exp: Aug 21, 2026 Last: 1.95 Chg.: 1.95% SymbolSNXX\|20260821\|18.00C Delta0.6245 Imp Vol1.9681 Bid1.9 Gamma0.0979 Theoretical1.95 Ask2 Theta-0.1847 Intrinsic Value1.14 Volume1,178 Vega0.0075 Time Value0.81 Open Interest1,966 Rho0.0011 Delta / Theta-3.3815 SNXX Put 18.00 Exp: Aug 21, 2026 Last: 1.15 Chg.: 1.15% SymbolSNXX\|20260821\|18.00P Delta-0.3759 Imp Vol1.9839 Bid1.1 Gamma0.0972 Theoretical1.15 Ask1.2 Theta-0.1845 Intrinsic Value-1.14 Volume465 Vega0.0075 Time Value2.29 Open Interest674 Rho-0.0008 Delta / Theta2.0374
1.7	1.7%	1.65	1.8	1,239	18.50	1.4	1.4%	1.35	1.45	326
SNXX Call 18.50 Exp: Aug 21, 2026 Last: 1.7 Chg.: 1.7% SymbolSNXX\|20260821\|18.50C Delta0.5733 Imp Vol2.0118 Bid1.65 Gamma0.099 Theoretical1.725 Ask1.8 Theta-0.195 Intrinsic Value0.64 Volume1,239 Vega0.0077 Time Value1.06 Open Interest117 Rho0.001 Delta / Theta-2.9395 SNXX Put 18.50 Exp: Aug 21, 2026 Last: 1.4 Chg.: 1.4% SymbolSNXX\|20260821\|18.50P Delta-0.4269 Imp Vol1.9949 Bid1.35 Gamma0.0999 Theoretical1.4 Ask1.45 Theta-0.1917 Intrinsic Value-0.64 Volume326 Vega0.0077 Time Value2.04 Open Interest1 Rho-0.0009 Delta / Theta2.2269
1.46	1.46%	1.45	1.5	1,730	19.00	1.64	1.64%	1.6	1.7	222
SNXX Call 19.00 Exp: Aug 21, 2026 Last: 1.46 Chg.: 1.46% SymbolSNXX\|20260821\|19.00C Delta0.5225 Imp Vol1.989 Bid1.45 Gamma0.1017 Theoretical1.475 Ask1.5 Theta-0.1958 Intrinsic Value0.14 Volume1,730 Vega0.0078 Time Value1.32 Open Interest1,250 Rho0.0009 Delta / Theta-2.669 SNXX Put 19.00 Exp: Aug 21, 2026 Last: 1.64 Chg.: 1.64% SymbolSNXX\|20260821\|19.00P Delta-0.4781 Imp Vol1.9725 Bid1.6 Gamma0.1026 Theoretical1.65 Ask1.7 Theta-0.1924 Intrinsic Value-0.14 Volume222 Vega0.0078 Time Value1.78 Open Interest179 Rho-0.001 Delta / Theta2.485
					19.14	Price @ Aug 17, 2026 14:45 GMT
1.28	1.28%	1.2	1.35	1,603	19.50	0	0%	1.85	2.25	0
SNXX Call 19.50 Exp: Aug 21, 2026 Last: 1.28 Chg.: 1.28% SymbolSNXX\|20260821\|19.50C Delta0.4733 Imp Vol1.9986 Bid1.2 Gamma0.1012 Theoretical1.275 Ask1.35 Theta-0.1965 Intrinsic Value-0.36 Volume1,603 Vega0.0078 Time Value1.64 Open Interest23 Rho0.0008 Delta / Theta-2.4085 SNXX Put 19.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNXX\|20260821\|19.50P Delta-0.5209 Imp Vol2.1098 Bid1.85 Gamma0.096 Theoretical2.05 Ask2.25 Theta-0.2058 Intrinsic Value0.36 Volume0 Vega0.0078 Time Value-0.36 Open Interest1 Rho-0.0011 Delta / Theta2.5314
1.1	1.1%	1.05	1.1	2,364	20.00	2.3	2.3%	2.2	2.35	161
SNXX Call 20.00 Exp: Aug 21, 2026 Last: 1.1 Chg.: 1.1% SymbolSNXX\|20260821\|20.00C Delta0.4238 Imp Vol1.9778 Bid1.05 Gamma0.1006 Theoretical1.075 Ask1.1 Theta-0.1913 Intrinsic Value-0.86 Volume2,364 Vega0.0077 Time Value1.96 Open Interest4,360 Rho0.0008 Delta / Theta-2.2155 SNXX Put 20.00 Exp: Aug 21, 2026 Last: 2.3 Chg.: 2.3% SymbolSNXX\|20260821\|20.00P Delta-0.5751 Imp Vol1.9937 Bid2.2 Gamma0.0999 Theoretical2.275 Ask2.35 Theta-0.1911 Intrinsic Value0.86 Volume161 Vega0.0077 Time Value1.44 Open Interest894 Rho-0.0012 Delta / Theta3.0095
0.9	0.9%	0.85	1	58	20.50	2.78	2.78%	2.45	2.95	32
SNXX Call 20.50 Exp: Aug 21, 2026 Last: 0.9 Chg.: 0.9% SymbolSNXX\|20260821\|20.50C Delta0.3793 Imp Vol1.9932 Bid0.85 Gamma0.097 Theoretical0.925 Ask1 Theta-0.1873 Intrinsic Value-1.36 Volume58 Vega0.0075 Time Value2.26 Open Interest114 Rho0.0007 Delta / Theta-2.0254 SNXX Put 20.50 Exp: Aug 21, 2026 Last: 2.78 Chg.: 2.78% SymbolSNXX\|20260821\|20.50P Delta-0.61 Imp Vol2.1093 Bid2.45 Gamma0.0925 Theoretical2.7 Ask2.95 Theta-0.1979 Intrinsic Value1.36 Volume32 Vega0.0076 Time Value1.42 Open Interest1 Rho-0.0013 Delta / Theta3.0815

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNXX Comments

Write your thoughts about Tradr 2X Long Sndk Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,261.80	-35.50	-0.56%
Nikkei 225	69,220.25	+506.45	+0.74%
Shanghai	3,982.65	+55.48	+1.41%
US 500	7,774.2	-11.5	-0.15%
US Tech 100	30,178.9	+132.8	+0.44%
DAX	26,381.89	-50.97	-0.19%
Dollar Index	99.433	-0.126	-0.13%

Crude Oil WTI	81.53	+0.06	+0.07%
Brent Oil	88.61	+0.09	+0.10%
Natural Gas	2.678	-0.055	-2.01%
Gold	4,476.01	+38.71	+0.87%
Silver	66.453	+1.344	+2.07%
US Soybeans	1,209.13	+16.13	+1.35%
Copper	6.6233	+0.0103	+0.16%

Philippines 2Y	6.312	0.000	0.00%
Philippines 10Y	7.253	0.000	0.00%
Philippines 20Y	7.383	0.000	0.00%
U.S. 2Y	4.161	-0.011	-0.26%
U.S. 10Y	4.707	+0.011	+0.23%
U.S. 30Y	5.281	+0.014	+0.27%
Germany 10Y	3.2157	+0.0158	+0.49%

Alphabet C	340.71	-2.83	-0.82%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.72	-2.01	-2.52%
Booking	208.56	-3.50	-1.65%
Apple	304.08	-1.85	-0.61%
Alibaba ADR	124.46	+0.65	+0.53%
Tesla	342.28	+0.01	+0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long Snd.	19.82	+3.63	+22.39%
iShares iBonds De.	21.58	0.00	0.02%
THI	24,000.0	+0.0	+0.00%
MCHE	4.330	+0.110	+2.61%
PEKA	1.85	+0.01	+0.54%
GAZPq	0.58	0.00	0.00%