Breaking News

YieldMax SNOW Option Income Strategy ETF (SNOY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.28 -0.29 -1.56%

05:00:09 - Closed. Currency in USD

After Hours

18.76

+0.48

+2.63%

05:02:30 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 42,053
Bid/Ask: 0.00 / 0.00
Day's Range: 18.24 - 18.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax SNOW Option Income Strategy Options Chain

Get free option data for SNOY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax SNOW Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.6	7.1	0	14.00	0	0%	0	1.45	0
SNOY Call 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSNOY\|20250321\|14.00C Delta0.8292 Imp Vol1.5921 Bid4.6 Gamma0.0252 Theoretical7.1 Ask7.1 Theta-0.0356 Intrinsic Value5.79 Volume0 Vega0.016 Time Value-5.79 Open Interest0 Rho0.0095 Delta / Theta-23.2711 SNOY Put 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSNOY\|20250321\|14.00P Delta-0.1431 Imp Vol1.2874 Bid0 Gamma0.0278 Theoretical0.73 Ask1.45 Theta-0.0244 Intrinsic Value-5.79 Volume0 Vega0.0143 Time Value5.79 Open Interest0 Rho-0.0033 Delta / Theta5.8532
0	0%	3.6	6.1	0	15.00	0	0%	0	1.55	0
SNOY Call 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSNOY\|20250321\|15.00C Delta0.8062 Imp Vol1.3912 Bid3.6 Gamma0.0312 Theoretical6.1 Ask6.1 Theta-0.0338 Intrinsic Value4.79 Volume0 Vega0.0174 Time Value-4.79 Open Interest0 Rho0.01 Delta / Theta-23.8381 SNOY Put 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSNOY\|20250321\|15.00P Delta-0.1682 Imp Vol1.1452 Bid0 Gamma0.0348 Theoretical0.77 Ask1.55 Theta-0.0241 Intrinsic Value-4.79 Volume0 Vega0.0159 Time Value4.79 Open Interest0 Rho-0.0038 Delta / Theta6.9689
0	0%	2.7	5.1	0	16.00	0	0%	0	1.6	0
SNOY Call 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSNOY\|20250321\|16.00C Delta0.7785 Imp Vol1.1996 Bid2.7 Gamma0.0392 Theoretical5.1 Ask5.1 Theta-0.0317 Intrinsic Value3.79 Volume0 Vega0.0188 Time Value-3.79 Open Interest0 Rho0.0105 Delta / Theta-24.5628 SNOY Put 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSNOY\|20250321\|16.00P Delta-0.1966 Imp Vol0.9902 Bid0 Gamma0.0443 Theoretical0.8 Ask1.6 Theta-0.0229 Intrinsic Value-3.79 Volume0 Vega0.0175 Time Value3.79 Open Interest0 Rho-0.0043 Delta / Theta8.5764
					19.79	Price @ Feb 12, 2025 20:56 GMT
0.4	0%	0.35	1.1	0	20.00	0	0%	0.15	2.8	0
SNOY Call 20.00 Exp: Mar 21, 2025 Last: 0.4 Chg.: 0% SymbolSNOY\|20250321\|20.00C Delta0.5061 Imp Vol0.2992 Bid0.35 Gamma0.211 Theoretical0.72 Ask1.1 Theta-0.0113 Intrinsic Value-0.21 Volume0 Vega0.0252 Time Value0.61 Open Interest9 Rho0.0094 Delta / Theta-44.7374 SNOY Put 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSNOY\|20250321\|20.00P Delta-0.4732 Imp Vol0.57 Bid0.15 Gamma0.1111 Theoretical1.47 Ask2.8 Theta-0.0183 Intrinsic Value0.21 Volume0 Vega0.0251 Time Value-0.21 Open Interest0 Rho-0.0092 Delta / Theta25.9027
0	0%	0	1.85	0	21.00	0	0%	0.85	4.2	0
SNOY Call 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSNOY\|20250321\|21.00C Delta0.4139 Imp Vol0.5378 Bid0 Gamma0.1146 Theoretical0.92 Ask1.85 Theta-0.0188 Intrinsic Value-1.21 Volume0 Vega0.0246 Time Value1.21 Open Interest0 Rho0.0074 Delta / Theta-22.0534 SNOY Put 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSNOY\|20250321\|21.00P Delta-0.5411 Imp Vol0.7521 Bid0.85 Gamma0.0839 Theoretical2.52 Ask4.2 Theta-0.0242 Intrinsic Value1.21 Volume0 Vega0.0251 Time Value-1.21 Open Interest0 Rho-0.011 Delta / Theta22.3907
0	0%	0	1.7	0	22.00	0	0%	1.65	5.1	0
SNOY Call 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSNOY\|20250321\|22.00C Delta0.35 Imp Vol0.6354 Bid0 Gamma0.0922 Theoretical0.85 Ask1.7 Theta-0.0208 Intrinsic Value-2.21 Volume0 Vega0.0234 Time Value2.21 Open Interest0 Rho0.0062 Delta / Theta-16.8015 SNOY Put 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSNOY\|20250321\|22.00P Delta-0.5983 Imp Vol0.8272 Bid1.65 Gamma0.0745 Theoretical3.37 Ask5.1 Theta-0.0258 Intrinsic Value2.21 Volume0 Vega0.0244 Time Value-2.21 Open Interest0 Rho-0.0124 Delta / Theta23.1587

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNOY Comments

Write your thoughts about YieldMax SNOW Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,857.8	-96.6	-1.62%
US Tech 100	20,455.5	-428.9	-2.05%
DAX	23,139.41	+587.98	+2.61%
Dollar Index	106.530	-1.028	-0.96%

Crude Oil WTI	68.29	-1.47	-2.11%
Brent Oil	71.35	-1.46	-2.01%
Natural Gas	4.143	+0.309	+8.06%
Gold	2,901.75	+53.25	+1.87%
Silver	32.195	+0.699	+2.22%
US Soybeans	1,010.75	-15.00	-1.46%
Copper	4.5870	+0.0390	+0.86%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	3.952	-0.043	-1.08%
U.S. 10Y	4.158	-0.071	-1.68%
U.S. 30Y	4.447	-0.068	-1.51%
Germany 10Y	2.4715	-0.0205	-0.82%

Alphabet C	168.66	-3.56	-2.07%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	60.76	+0.92	+1.54%
Booking	4,946.15	-69.86	-1.39%
Apple	238.03	-3.81	-1.58%
Alibaba ADR	130.83	-1.68	-1.27%
Tesla	284.65	-8.33	-2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax SNOW Opt.	18.28	-0.29	-1.56%